Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Sep 18, 2018, 10:23 AM EDT

CGP
$ 0.21 real time data Change Up
Change:
0.01 (5.00%)
Volume:
39,600
Real-time price
Day Low 0.195
Day High 0.23


Detailed Quote

Open: 0.195
High: 0.23
Net Shares: 632,344,351
Beta: 5.514679
Prev. Close: 0.20
Low: 0.195
Market Cap: 132,792,314
VWAP: 0.212911
Dividend: N/A
Div. Frequency: N/A
Total Shares: 632,344,351
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Cornerstone Capital Resources Inc mineral mining company. The company through its subsidiaries is engaged in the evaluation, acquisition and explorati... More

News Headlines for Cornerstone Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:42 AM EDT 0.21 4,000 0.01 TSXV 143 001
09/18/2018 9:42 AM EDT 0.23 3,500 0.03 TSXV 099 124
09/18/2018 9:42 AM EDT 0.225 5,000 0.03 TSXV 099 089
09/18/2018 9:42 AM EDT 0.22 5,000 0.02 TSXV 099 124
09/18/2018 9:36 AM EDT 0.21 4,000 0.01 TSXV 143 001
09/18/2018 9:36 AM EDT 0.21 10,000 0.01 TSXV 143 007
09/18/2018 9:36 AM EDT 0.205 500 0.01 TSXV 143 001
09/18/2018 9:36 AM EDT 0.205 1,500 0.01 TSXV 143 124
09/18/2018 9:31 AM EDT E 0.205 100 0.01 TSXV 089 062
09/18/2018 9:31 AM EDT 0.205 2,000 0.01 TSXV 089 124
09/18/2018 9:30 AM EDT 0.195 3,500 -0.01 TSXV 124 002
09/18/2018 9:30 AM EDT 0.195 500 -0.01 TSXV 013 002
09/17/2018 3:30 PM EDT 0.20 500 0.00 TSXV 001 001
09/17/2018 3:30 PM EDT 0.20 500 0.00 TSXV 001 002
09/17/2018 3:30 PM EDT 0.20 4,000 0.00 TSXV 001 007
09/17/2018 3:30 PM EDT 0.20 2,500 0.00 TSXV 001 001
09/17/2018 3:30 PM EDT 0.20 10,000 0.00 TSXV 001 009
09/17/2018 2:50 PM EDT 0.195 2,000 -0.01 TSXV 099 007
09/17/2018 2:50 PM EDT 0.195 4,000 -0.01 TSXV 009 007
09/17/2018 2:46 PM EDT 0.195 14,000 -0.01 TSXV 009 007
09/17/2018 2:02 PM EDT 0.195 15,000 -0.01 TSXV 099 007
09/17/2018 11:43 AM EDT 0.195 1,000 -0.01 TSXV 099 009
09/17/2018 9:30 AM EDT 0.19 500 -0.01 TSXV 007 079
09/17/2018 9:30 AM EDT 0.19 500 -0.01 TSXV 013 079
09/14/2018 3:59 PM EDT 0.20 3,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.