dcsimg

Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Oct 19, 2017, 6:43 AM EDT

CGP
$ 0.33 real time data Change Down
Change:
-0.005 (-1.49%)
Volume:
288,661
Real-time price
Day Low 0.32
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.33
Net Shares: 578,807,253
Beta: 5.111264
Prev. Close: 0.335
Low: 0.32
Market Cap: 191,006,393
VWAP: 0.328059
Dividend: N/A
Div. Frequency: N/A
Total Shares: 578,807,253
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.786
Exchange: TSXV

Description

Cornerstone Capital Resources Inc through its subsidiaries is engaged in the evaluation, acquisition and exploration of mineral properties in Ecuador ... More

News Headlines for Cornerstone Capital Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:35 PM EDT 0.33 6,000 -0.01 TSXV 079 089
10/18/2017 3:35 PM EDT 0.33 19,000 -0.01 TSXV 062 089
10/18/2017 3:34 PM EDT 0.33 25,000 -0.01 TSXV 062 089
10/18/2017 3:27 PM EDT 0.33 25,000 -0.01 TSXV 062 089
10/18/2017 3:26 PM EDT 0.33 25,000 -0.01 TSXV 062 089
10/18/2017 2:33 PM EDT 0.33 6,000 -0.01 TSXV 062 079
10/18/2017 1:36 PM EDT E 0.325 61 -0.01 TSXV 062 088
10/18/2017 1:28 PM EDT 0.33 10,000 -0.01 TSXV 099 079
10/18/2017 1:12 PM EDT 0.33 5,000 -0.01 TSXV 099 001
10/18/2017 1:05 PM EDT 0.33 10,000 -0.01 TSXV 099 007
10/18/2017 12:51 PM EDT E 0.33 100 -0.01 TSXV 062 085
10/18/2017 12:46 PM EDT 0.33 26,500 -0.01 TSXV 099 009
10/18/2017 12:24 PM EDT 0.32 16,000 -0.02 TSXV 079 009
10/18/2017 12:24 PM EDT 0.32 5,000 -0.02 TSXV 001 009
10/18/2017 12:24 PM EDT 0.325 9,000 -0.01 TSXV 009 009
10/18/2017 12:03 PM EDT 0.325 3,000 -0.01 TSXV 009 001
10/18/2017 12:03 PM EDT 0.325 3,000 -0.01 TSXV 009 001
10/18/2017 11:58 AM EDT 0.32 15,000 -0.02 TSXV 002 089
10/18/2017 11:37 AM EDT 0.33 2,000 -0.01 TSXV 007 009
10/18/2017 11:18 AM EDT 0.33 3,000 -0.01 TSXV 007 009
10/18/2017 11:11 AM EDT 0.325 7,500 -0.01 TSXV 007 007
10/18/2017 10:53 AM EDT 0.325 17,500 -0.01 TSXV 007 085
10/18/2017 9:30 AM EDT 0.33 50,000 -0.01 TSXV 062 009
10/17/2017 3:44 PM EDT 0.335 10,000 0.00 TSXV 007 001
10/17/2017 3:44 PM EDT 0.335 9,000 0.00 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.