Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Jul 17, 2019, 3:43 PM EDT

CGP
$ 3.65 real time data Change Down
Change:
-0.35 (-8.75%)
Volume:
6,671
Real-time price
Day Low 3.61
Day High 3.90


Detailed Quote

Open: 3.90
High: 3.90
Beta: 2.60247
Shares Out.: 31,992,071
Total Shares (All Classes): 32,007,071
Prev. Close: 4.00
Low: 3.61
VWAP: 3.760769
Market Cap: 116,771,059
Market Cap (All Classes)*: 116,825,809
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 31,992,071
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.602
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration... More

News Headlines for Cornerstone Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 12:16 PM EDT 3.65 300 -0.35 TSXV 001 007
07/17/2019 12:15 PM EDT 3.65 200 -0.35 TSXV 007 007
07/17/2019 10:37 AM EDT 3.62 1,500 -0.38 TSXV 001 009
07/17/2019 10:23 AM EDT E 3.61 50 -0.39 TSXV 062 007
07/17/2019 10:23 AM EDT 3.61 200 -0.39 TSXV 007 007
07/17/2019 10:21 AM EDT 3.61 300 -0.39 TSXV 007 143
07/17/2019 9:53 AM EDT E 4.00 55 0.00 TSXV 057 062
07/17/2019 9:52 AM EDT 3.61 100 -0.39 TSXV 007 002
07/17/2019 9:52 AM EDT 3.61 100 -0.39 TSXV 007 002
07/17/2019 9:52 AM EDT 3.61 100 -0.39 TSXV 007 002
07/17/2019 9:52 AM EDT 3.85 900 -0.15 TSXV 062 002
07/17/2019 9:52 AM EDT 3.85 1,000 -0.15 TSXV 062 002
07/17/2019 9:52 AM EDT 3.85 100 -0.15 TSXV 062 002
07/17/2019 9:52 AM EDT 3.86 600 -0.14 TSXV 007 002
07/17/2019 9:52 AM EDT 3.86 100 -0.14 TSXV 007 002
07/17/2019 9:52 AM EDT 3.90 1,000 -0.10 TSXV 001 002
07/17/2019 9:38 AM EDT E 3.86 1 -0.14 TSXV 062 039
07/17/2019 9:30 AM EDT E 3.86 65 -0.14 TSXV 062 039
07/16/2019 3:50 PM EDT 4.00 100 0.00 TSXV 085 001
07/16/2019 3:41 PM EDT 4.00 400 0.00 TSXV 085 001
07/16/2019 12:08 PM EDT 4.19 500 0.19 TSXV 143 007
07/16/2019 11:56 AM EDT 4.00 2,400 0.00 TSXV 085 079
07/16/2019 11:56 AM EDT 4.01 100 0.01 TSXV 079 079
07/16/2019 10:59 AM EDT 4.19 200 0.19 TSXV 022 007
07/16/2019 9:40 AM EDT 3.85 500 -0.15 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.