Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Jun 18, 2018, 10:57 AM EDT

CGP
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.18
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 632,344,351
Beta: 5.691711
Prev. Close: 0.18
Low: 0.18
Market Cap: 113,821,983
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Total Shares: 632,344,351
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.783
Exchange: TSXV

Description

Cornerstone Capital Resources Inc mineral mining company. The company through its subsidiaries is engaged in the evaluation, acquisition and explorati... More

News Headlines for Cornerstone Capital Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:43 AM EDT 0.18 5,000 0.00 TSXV 085 099
06/15/2018 2:58 PM EDT E 0.18 475 0.00 TSXV 007 062
06/15/2018 2:58 PM EDT 0.18 1,000 0.00 TSXV 007 007
06/15/2018 2:38 PM EDT 0.175 99,000 -0.01 TSXV 002 085
06/15/2018 2:23 PM EDT 0.17 13,500 -0.01 TSXV 002 018
06/15/2018 2:23 PM EDT 0.17 4,000 -0.01 TSXV 079 018
06/15/2018 1:58 PM EDT 0.18 5,500 0.00 TSXV 002 099
06/15/2018 12:11 PM EDT 0.175 69,000 -0.01 TSXV 002 085
06/15/2018 11:56 AM EDT 0.17 5,000 -0.01 TSXV 079 007
06/15/2018 11:39 AM EDT 0.175 23,000 -0.01 TSXV 002 085
06/15/2018 11:36 AM EDT 0.175 3,000 -0.01 TSXV 001 085
06/15/2018 11:36 AM EDT 0.175 25,000 -0.01 TSXV 089 085
06/15/2018 11:36 AM EDT 0.175 18,000 -0.01 TSXV 002 085
06/15/2018 11:33 AM EDT 0.175 2,000 -0.01 TSXV 002 079
06/15/2018 11:33 AM EDT 0.18 20,000 0.00 TSXV 002 099
06/15/2018 10:43 AM EDT 0.185 500 0.01 TSXV 062 085
06/15/2018 10:35 AM EDT 0.185 5,000 0.01 TSXV 007 007
06/15/2018 9:58 AM EDT 0.185 13,000 0.01 TSXV 143 085
06/15/2018 9:34 AM EDT 0.185 500 0.01 TSXV 001 085
06/14/2018 3:39 PM EDT 0.185 6,500 0.01 TSXV 099 085
06/14/2018 1:34 PM EDT 0.18 1,500 0.00 TSXV 001 099
06/14/2018 1:31 PM EDT 0.18 40,000 0.00 TSXV 002 099
06/14/2018 1:31 PM EDT 0.18 3,000 0.00 TSXV 085 099
06/14/2018 11:40 AM EDT 0.18 3,000 0.00 TSXV 002 001
06/14/2018 11:40 AM EDT 0.18 10,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.