Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 6:42 AM EDT

CGP
$ 0.36 real time data Change Down
Change:
-0.03 (-7.69%)
Volume:
259,392
Real-time price
Day Low 0.345
Day High 0.38


Detailed Quote

Open: 0.37
High: 0.38
Beta: 2.426439
Shares Out.: 637,004,720
Diluted Avg Shares (Last Qtr): 631,627,389
Prev. Close: 0.39
Low: 0.345
VWAP: 0.363398
Market Cap: 229,321,699
Market Cap (Dil. Avg Shrs): 227,385,860
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 637,004,720
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.714
Escrow Shares: 0.00
Exchange: TSXV

Description

Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration... More

News Headlines for Cornerstone Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:45 PM EDT 0.36 500 -0.03 TSXV 007 002
03/22/2019 3:45 PM EDT 0.36 500 -0.03 TSXV 007 001
03/22/2019 3:10 PM EDT 0.36 500 -0.03 TSXV 002 001
03/22/2019 2:13 PM EDT 0.35 6,000 -0.04 TSXV 001 099
03/22/2019 1:39 PM EDT 0.35 4,000 -0.04 TSXV 001 009
03/22/2019 1:37 PM EDT E 0.345 300 -0.05 TSXV 062 007
03/22/2019 1:37 PM EDT 0.345 2,000 -0.05 TSXV 089 007
03/22/2019 1:37 PM EDT 0.35 500 -0.04 TSXV 002 019
03/22/2019 1:37 PM EDT 0.35 2,500 -0.04 TSXV 085 019
03/22/2019 1:37 PM EDT 0.35 9,000 -0.04 TSXV 007 019
03/22/2019 1:37 PM EDT 0.35 10,000 -0.04 TSXV 143 019
03/22/2019 1:37 PM EDT 0.35 1,000 -0.04 TSXV 001 019
03/22/2019 1:37 PM EDT 0.35 6,000 -0.04 TSXV 001 019
03/22/2019 1:36 PM EDT E 0.36 305 -0.03 TSXV 007 062
03/22/2019 1:36 PM EDT E 0.35 400 -0.04 TSXV 062 007
03/22/2019 1:36 PM EDT 0.35 1,500 -0.04 TSXV 007 007
03/22/2019 1:36 PM EDT 0.355 500 -0.04 TSXV 002 007
03/22/2019 1:36 PM EDT 0.355 500 -0.04 TSXV 062 007
03/22/2019 1:36 PM EDT 0.355 10,000 -0.04 TSXV 009 007
03/22/2019 1:36 PM EDT 0.36 500 -0.03 TSXV 007 002
03/22/2019 1:36 PM EDT 0.36 17,000 -0.03 TSXV 007 002
03/22/2019 1:25 PM EDT 0.36 8,000 -0.03 TSXV 079 002
03/22/2019 1:25 PM EDT 0.36 8,000 -0.03 TSXV 001 002
03/22/2019 1:24 PM EDT E 0.36 100 -0.03 TSXV 001 062
03/22/2019 1:24 PM EDT 0.36 500 -0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.