Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:45 PM EDT

CGP
$ 0.31 real time data Change Up
Change:
0.005 (1.64%)
Volume:
125,500
Real-time price
Day Low 0.305
Day High 0.31


Detailed Quote

Open: 0.305
High: 0.31
Beta: 2.451664
Shares Out.: 639,841,422
Diluted Avg Shares (Last Qtr): 642,718,261
Prev. Close: 0.305
Low: 0.305
VWAP: 0.306335
Market Cap: 198,350,841
Market Cap (Dil. Avg Shrs): 199,242,660
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 639,841,422
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.069
Escrow Shares: 0.00
Exchange: TSXV

Description

Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration... More

News Headlines for Cornerstone Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:12 PM EDT 0.31 4,000 0.01 TSXV 089 007
05/22/2019 12:04 PM EDT 0.31 2,500 0.01 TSXV 007 007
05/22/2019 12:01 PM EDT 0.31 1,000 0.01 TSXV 007 002
05/22/2019 12:01 PM EDT 0.31 25,000 0.01 TSXV 007 001
05/22/2019 12:01 PM EDT 0.31 1,000 0.01 TSXV 007 001
05/22/2019 11:45 AM EDT 0.305 2,000 0.00 TSXV 007 088
05/22/2019 10:07 AM EDT 0.305 14,500 0.00 TSXV 007 001
05/22/2019 10:07 AM EDT 0.305 2,500 0.00 TSXV 002 001
05/22/2019 9:41 AM EDT 0.305 31,000 0.00 TSXV 002 001
05/22/2019 9:33 AM EDT 0.305 11,500 0.00 TSXV 002 001
05/22/2019 9:33 AM EDT 0.305 25,000 0.00 TSXV 001 001
05/22/2019 9:33 AM EDT 0.305 5,500 0.00 TSXV 007 001
05/21/2019 3:48 PM EDT 0.305 5,000 0.00 TSXV 007 001
05/21/2019 3:45 PM EDT 0.305 1,500 0.00 TSXV 007 001
05/21/2019 3:45 PM EDT 0.305 7,500 0.00 TSXV 001 001
05/21/2019 3:03 PM EDT 0.31 4,000 0.01 TSXV 085 001
05/21/2019 3:03 PM EDT 0.31 1,000 0.01 TSXV 085 001
05/21/2019 2:39 PM EDT 0.305 2,500 0.00 TSXV 001 001
05/21/2019 2:39 PM EDT 0.305 2,000 0.00 TSXV 088 001
05/21/2019 2:08 PM EDT 0.31 1,000 0.01 TSXV 001 001
05/21/2019 2:08 PM EDT 0.31 1,500 0.01 TSXV 002 001
05/21/2019 1:47 PM EDT 0.31 14,500 0.01 TSXV 002 002
05/21/2019 10:41 AM EDT 0.32 3,000 0.02 TSXV 007 001
05/21/2019 10:38 AM EDT 0.32 17,000 0.02 TSXV 007 002
05/21/2019 9:51 AM EDT 0.325 13,000 0.02 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.