dcsimg

Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Jul 24, 2017, 8:50 AM EDT

CGP
$ 0.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
258,386
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 300,148,133
Beta: 4.90381
Prev. Close: 0.51
Low: 0.00
Market Cap: 153,075,548
VWAP: 0.506221
Dividend: N/A
Div. Frequency: N/A
Total Shares: 300,148,133
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.186
Exchange: TSXV

Description

Cornerstone Capital Resources Inc through its subsidiaries is engaged in the evaluation, acquisition and exploration of mineral properties in Ecuador ... More

News Headlines for Cornerstone Capital Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:02 PM EDT 0.51 1,500 0.00 TSXV 088 033
07/21/2017 3:02 PM EDT 0.51 2,500 0.00 TSXV 088 001
07/21/2017 3:01 PM EDT 0.51 20,000 0.00 TSXV 088 018
07/21/2017 3:01 PM EDT 0.51 20,000 0.00 TSXV 088 007
07/21/2017 3:01 PM EDT 0.51 6,000 0.00 TSXV 088 033
07/21/2017 3:01 PM EDT 0.51 15,000 0.00 TSXV 088 007
07/21/2017 3:01 PM EDT 0.51 1,000 0.00 TSXV 088 039
07/21/2017 3:01 PM EDT 0.51 49,000 0.00 TSXV 088 007
07/21/2017 3:00 PM EDT 0.50 19,000 -0.01 TSXV 079 018
07/21/2017 3:00 PM EDT 0.50 4,000 -0.01 TSXV 079 018
07/21/2017 3:00 PM EDT 0.50 10,000 -0.01 TSXV 007 018
07/21/2017 3:00 PM EDT 0.50 2,000 -0.01 TSXV 014 018
07/21/2017 3:00 PM EDT 0.50 3,000 -0.01 TSXV 007 018
07/21/2017 2:45 PM EDT 0.51 1,000 0.00 TSXV 079 007
07/21/2017 2:45 PM EDT 0.51 14,500 0.00 TSXV 079 018
07/21/2017 12:46 PM EDT 0.50 5,000 -0.01 TSXV 007 001
07/21/2017 12:46 PM EDT 0.50 3,000 -0.01 TSXV 018 001
07/21/2017 12:46 PM EDT 0.50 2,000 -0.01 TSXV 014 001
07/21/2017 11:51 AM EDT E 0.50 350 -0.01 TSXV 062 018
07/21/2017 11:51 AM EDT 0.50 13,000 -0.01 TSXV 002 018
07/21/2017 11:51 AM EDT 0.50 9,000 -0.01 TSXV 085 018
07/21/2017 11:51 AM EDT 0.50 15,000 -0.01 TSXV 007 018
07/21/2017 11:51 AM EDT 0.50 2,000 -0.01 TSXV 014 018
07/21/2017 11:51 AM EDT 0.50 4,500 -0.01 TSXV 002 018
07/21/2017 11:21 AM EDT E 0.51 36 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.