Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 10:52 PM EST

CGP
$ 0.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
215,000
Real-time price
Day Low 0.31
Day High 0.315


Detailed Quote

Open: 0.31
High: 0.315
Net Shares: 634,225,688
Beta: 4.488776
Prev. Close: 0.31
Low: 0.31
Market Cap: 196,609,963
VWAP: 0.310628
Dividend: N/A
Div. Frequency: N/A
Total Shares: 634,225,688
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.476
Exchange: TSXV

Description

Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration... More

News Headlines for Cornerstone Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:56 PM EST 0.31 13,000 0.00 TSXV 001 009
12/11/2018 3:56 PM EST 0.31 7,000 0.00 TSXV 085 009
12/11/2018 1:40 PM EST 0.315 15,000 0.01 TSXV 007 001
12/11/2018 1:09 PM EST 0.31 20,000 0.00 TSXV 085 009
12/11/2018 12:08 PM EST 0.315 2,000 0.01 TSXV 085 079
12/11/2018 12:08 PM EST 0.315 10,000 0.01 TSXV 085 001
12/11/2018 12:06 PM EST 0.31 10,000 0.00 TSXV 001 085
12/11/2018 11:30 AM EST 0.31 3,000 0.00 TSXV 001 001
12/11/2018 11:30 AM EST 0.31 85,000 0.00 TSXV 001 018
12/11/2018 11:29 AM EST 0.31 50,000 0.00 TSXV 001 018
12/10/2018 3:41 PM EST 0.31 6,000 0.00 TSXV 099 001
12/10/2018 3:41 PM EST 0.31 1,000 0.00 TSXV 007 001
12/10/2018 2:53 PM EST 0.31 10,000 0.00 TSXV 007 001
12/10/2018 2:42 PM EST 0.31 10,000 0.00 TSXV 007 001
12/10/2018 2:42 PM EST 0.31 14,000 0.00 TSXV 007 007
12/10/2018 2:05 PM EST 0.305 6,000 -0.01 TSXV 001 079
12/10/2018 1:42 PM EST 0.305 3,500 -0.01 TSXV 001 001
12/10/2018 1:32 PM EST 0.305 7,500 -0.01 TSXV 099 079
12/10/2018 12:50 PM EST 0.305 2,500 -0.01 TSXV 099 018
12/10/2018 12:50 PM EST 0.305 2,500 -0.01 TSXV 001 018
12/10/2018 12:01 PM EST 0.305 500 -0.01 TSXV 001 001
12/10/2018 10:20 AM EST 0.305 7,000 -0.01 TSXV 001 085
12/10/2018 9:34 AM EST 0.31 14,000 0.00 TSXV 001 124
12/10/2018 9:34 AM EST 0.31 14,500 0.00 TSXV 007 007
12/10/2018 9:30 AM EST 0.30 1,500 -0.01 TSXV 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.