Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Dec 18, 2018, 9:17 PM EST

CGP
$ 0.305 real time data Change Up
Change:
0.01 (3.39%)
Volume:
371,000
Real-time price
Day Low 0.285
Day High 0.305


Detailed Quote

Open: 0.30
High: 0.305
Net Shares: 634,225,688
Beta: 4.398082
Prev. Close: 0.295
Low: 0.285
Market Cap: 193,438,835
VWAP: 0.295189
Dividend: N/A
Div. Frequency: N/A
Total Shares: 634,225,688
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.452
Exchange: TSXV

Description

Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration... More

News Headlines for Cornerstone Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:58 PM EST 0.305 14,000 0.01 TSXV 002 013
12/18/2018 3:30 PM EST 0.305 2,500 0.01 TSXV 001 013
12/18/2018 3:30 PM EST 0.305 500 0.01 TSXV 001 007
12/18/2018 3:09 PM EST 0.285 56,500 -0.01 TSXV 143 009
12/18/2018 3:09 PM EST 0.285 10,000 -0.01 TSXV 007 009
12/18/2018 3:09 PM EST 0.29 4,000 -0.01 TSXV 022 009
12/18/2018 3:09 PM EST 0.29 10,000 -0.01 TSXV 007 009
12/18/2018 3:09 PM EST 0.29 10,000 -0.01 TSXV 007 009
12/18/2018 3:09 PM EST 0.295 4,500 0.00 TSXV 013 009
12/18/2018 1:23 PM EST 0.295 1,500 0.00 TSXV 013 001
12/18/2018 1:23 PM EST 0.295 2,000 0.00 TSXV 013 001
12/18/2018 1:23 PM EST 0.295 1,500 0.00 TSXV 013 001
12/18/2018 1:23 PM EST 0.295 3,000 0.00 TSXV 001 001
12/18/2018 12:19 PM EST 0.295 2,500 0.00 TSXV 001 079
12/18/2018 12:00 PM EST 0.30 35,000 0.01 TSXV 007 007
12/18/2018 11:56 AM EST 0.295 9,500 0.00 TSXV 001 001
12/18/2018 11:56 AM EST 0.295 100,000 0.00 TSXV 001 001
12/18/2018 11:56 AM EST 0.295 3,000 0.00 TSXV 014 001
12/18/2018 11:28 AM EST 0.305 1,000 0.01 TSXV 001 013
12/18/2018 11:02 AM EST 0.30 80,000 0.01 TSXV 001 001
12/18/2018 9:47 AM EST 0.30 20,000 0.01 TSXV 001 002
12/17/2018 2:35 PM EST 0.295 8,000 0.00 TSXV 014 007
12/17/2018 2:35 PM EST 0.295 500 0.00 TSXV 014 085
12/17/2018 1:11 PM EST 0.30 5,000 0.01 TSXV 007 085
12/17/2018 12:55 PM EST 0.30 3,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.