Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Feb 15, 2019, 7:14 PM EST

CGP
$ 0.32 real time data Change Down
Change:
-0.01 (-3.03%)
Volume:
189,500
Real-time price
Day Low 0.315
Day High 0.32


Detailed Quote

Open: 0.32
High: 0.32
Beta: 2.43582
Shares Out.: 636,329,720
Diluted Avg Shares (Last Qtr): 631,627,389
Prev. Close: 0.33
Low: 0.315
VWAP: 0.317322
Market Cap: 203,625,510
Market Cap (Dil. Avg Shrs): 202,120,764
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 636,329,720
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.524
Escrow Shares: 0.00
Exchange: TSXV

Description

Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration... More

News Headlines for Cornerstone Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.32 10,000 -0.01 TSXV 085 001
02/15/2019 3:56 PM EST 0.32 11,000 -0.01 TSXV 007 001
02/15/2019 3:24 PM EST 0.315 1,000 -0.02 TSXV 007 124
02/15/2019 2:54 PM EST 0.32 1,000 -0.01 TSXV 001 001
02/15/2019 2:28 PM EST 0.32 4,000 -0.01 TSXV 001 001
02/15/2019 1:02 PM EST 0.32 18,000 -0.01 TSXV 009 001
02/15/2019 12:40 PM EST 0.315 25,000 -0.02 TSXV 001 001
02/15/2019 12:40 PM EST 0.315 500 -0.02 TSXV 002 001
02/15/2019 12:40 PM EST 0.315 10,000 -0.02 TSXV 007 001
02/15/2019 12:40 PM EST 0.315 15,000 -0.02 TSXV 079 001
02/15/2019 12:40 PM EST 0.315 49,000 -0.02 TSXV 085 001
02/15/2019 11:34 AM EST 0.32 25,000 -0.01 TSXV 001 001
02/15/2019 11:22 AM EST 0.315 1,000 -0.02 TSXV 085 007
02/15/2019 11:22 AM EST 0.32 8,000 -0.01 TSXV 001 007
02/15/2019 11:22 AM EST 0.32 1,000 -0.01 TSXV 062 007
02/15/2019 11:22 AM EST 0.32 10,000 -0.01 TSXV 007 007
02/14/2019 12:26 PM EST 0.33 4,500 0.00 TSXV 033 001
02/14/2019 9:34 AM EST 0.33 3,000 0.00 TSXV 002 001
02/14/2019 9:30 AM EST 0.33 2,500 0.00 TSXV 001 001
02/14/2019 9:30 AM EST 0.33 17,500 0.00 TSXV 001 001
02/13/2019 3:57 PM EST 0.325 11,000 -0.01 TSXV 016 001
02/13/2019 3:46 PM EST 0.33 20,000 0.00 TSXV 001 001
02/13/2019 2:58 PM EST 0.325 2,500 -0.01 TSXV 016 022
02/13/2019 2:58 PM EST 0.325 2,500 -0.01 TSXV 001 022
02/13/2019 2:54 PM EST 0.33 2,500 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.