Cornerstone Capital Resources Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:19 PM EST

CGP
$ 0.195 real time data Change Up
Change:
0.005 (2.63%)
Volume:
25,000
Real-time price
Day Low 0.185
Day High 0.195


Detailed Quote

Open: 0.19
High: 0.195
Net Shares: 589,519,508
Beta: 5.367522
Prev. Close: 0.19
Low: 0.185
Market Cap: 114,956,304
VWAP: 0.189
Dividend: N/A
Div. Frequency: N/A
Total Shares: 589,519,508
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Cornerstone Capital Resources Inc through its subsidiaries is engaged in the evaluation, acquisition and exploration of mineral properties in Ecuador ... More

News Headlines for Cornerstone Capital Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 0.195 5,000 0.01 TSXV 007 007
02/23/2018 3:21 PM EST 0.19 5,000 0.00 TSXV 007 079
02/23/2018 1:41 PM EST 0.185 10,000 -0.01 TSXV 002 018
02/23/2018 10:07 AM EST 0.19 5,000 0.00 TSXV 080 018
02/22/2018 3:41 PM EST E 0.19 350 0.00 TSXV 007 062
02/22/2018 3:41 PM EST 0.19 1,000 0.00 TSXV 007 018
02/22/2018 3:39 PM EST E 0.19 350 0.00 TSXV 007 062
02/22/2018 3:39 PM EST 0.19 1,000 0.00 TSXV 007 018
02/22/2018 11:54 AM EST 0.18 8,000 -0.01 TSXV 002 022
02/22/2018 11:49 AM EST 0.19 2,000 0.00 TSXV 001 018
02/22/2018 11:39 AM EST 0.195 5,500 0.01 TSXV 007 007
02/22/2018 11:39 AM EST 0.19 10,500 0.00 TSXV 007 001
02/22/2018 11:39 AM EST 0.19 1,000 0.00 TSXV 007 039
02/22/2018 11:39 AM EST 0.19 2,000 0.00 TSXV 007 007
02/22/2018 11:34 AM EST 0.19 20,000 0.00 TSXV 007 007
02/21/2018 2:59 PM EST 0.18 9,500 -0.01 TSXV 002 009
02/21/2018 2:59 PM EST 0.19 2,500 0.00 TSXV 001 009
02/21/2018 2:18 PM EST 0.19 500 0.00 TSXV 001 085
02/20/2018 2:06 PM EST 0.18 7,000 -0.01 TSXV 007 001
02/20/2018 2:06 PM EST 0.18 3,000 -0.01 TSXV 124 001
02/20/2018 1:44 PM EST 0.18 3,500 -0.01 TSXV 124 018
02/20/2018 1:25 PM EST 0.185 1,000 -0.01 TSXV 080 018
02/20/2018 1:23 PM EST 0.19 500 0.00 TSXV 007 018
02/20/2018 11:34 AM EST 0.19 1,000 0.00 TSXV 007 018
02/20/2018 11:34 AM EST 0.19 29,000 0.00 TSXV 007 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.