Centerra Gold Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:48 AM EST

CG
$ 6.89 real time data Change Down
Change:
-0.09 (-1.29%)
Volume:
414,907
Real-time price
Day Low 6.88
Day High 7.03


Detailed Quote

Open: 7.00
High: 7.03
Beta: 0.690
Shares Out.: 291,999,949
Diluted Avg Shares (Last Qtr): 377,013,197
Prev. Close: 6.98
Low: 6.88
VWAP: 6.962176
Market Cap: 2,011,879,649
Market Cap (Dil. Avg Shrs): 2,597,620,927
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.000
EPS: 0.830000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.723
Exchange: TSX

Description

Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development and acquisition of gold properties in Asia,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 6.89 14 -0.09 TSX 080 039
02/22/2019 4:00 PM EST Q 6.89 90 -0.09 TSX 080 079
02/22/2019 4:00 PM EST Q 6.89 93 -0.09 TSX 080 085
02/22/2019 4:00 PM EST Q 6.89 31 -0.09 TSX 080 079
02/22/2019 4:00 PM EST Q 6.89 6 -0.09 TSX 080 014
02/22/2019 4:00 PM EST Q 6.89 16 -0.09 TSX 080 001
02/22/2019 4:00 PM EST Q 6.89 4 -0.09 TSX 007 080
02/22/2019 4:00 PM EST Q 6.89 65 -0.09 TSX 001 080
02/22/2019 4:00 PM EST Q 6.89 99 -0.09 TSX 002 080
02/22/2019 4:00 PM EST Q 6.89 26 -0.09 TSX 065 080
02/22/2019 4:00 PM EST Q 6.89 400 -0.09 TSX 053 079
02/22/2019 4:00 PM EST Q 6.89 400 -0.09 TSX 053 079
02/22/2019 4:00 PM EST Q 6.89 200 -0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 6.89 200 -0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 6.89 200 -0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 6.89 400 -0.09 TSX 053 039
02/22/2019 4:00 PM EST Q 6.89 200 -0.09 TSX 065 039
02/22/2019 4:00 PM EST Q 6.89 100 -0.09 TSX 065 039
02/22/2019 4:00 PM EST Q 6.89 500 -0.09 TSX 053 039
02/22/2019 4:00 PM EST Q 6.89 100 -0.09 TSX 053 039
02/22/2019 4:00 PM EST Q 6.89 800 -0.09 TSX 053 079
02/22/2019 4:00 PM EST Q 6.89 300 -0.09 TSX 065 079
02/22/2019 4:00 PM EST Q 6.89 2,800 -0.09 TSX 007 079
02/22/2019 4:00 PM EST Q 6.89 1,300 -0.09 TSX 007 085
02/22/2019 4:00 PM EST Q 6.89 14,700 -0.09 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.