Changfeng Energy Inc.

Exchange: TSXV Exchange | Dec 13, 2018, 10:27 AM EST

CFY
$ 0.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 65,248,155
Beta: -0.962315
Prev. Close: 0.95
Low: N/A
Market Cap: 61,985,747
VWAP: N/A
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Total Shares: 65,248,155
P/E Ratio: 4.80
EPS: 0.200000
Yield: 2.105
Ex-Div Date: 07/13/2018
Escrow Shares: 0.00
P/B Ratio: 1.173
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 2:53 PM EST 0.95 1,000 0.00 TSXV 007 085
12/12/2018 1:00 PM EST 0.95 2,000 0.00 TSXV 007 002
12/12/2018 12:58 PM EST 0.95 1,000 0.00 TSXV 007 002
12/12/2018 10:53 AM EST 0.98 1,000 0.03 TSXV 009 009
12/11/2018 3:55 PM EST 0.91 1,000 -0.04 TSXV 009 124
12/11/2018 3:55 PM EST 0.93 800 -0.02 TSXV 007 124
12/10/2018 12:39 PM EST 1.00 3,000 0.05 TSXV 085 079
12/10/2018 12:39 PM EST 1.00 2,000 0.05 TSXV 085 124
12/10/2018 12:39 PM EST 0.99 4,500 0.04 TSXV 085 001
12/06/2018 2:09 PM EST 0.93 500 -0.02 TSXV 007 079
12/06/2018 12:16 PM EST 0.93 1,000 -0.02 TSXV 088 079
12/06/2018 11:05 AM EST E 0.93 400 -0.02 TSXV 007 059
12/06/2018 11:05 AM EST 0.94 1,000 -0.01 TSXV 007 079
12/06/2018 11:05 AM EST 0.95 1,000 0.00 TSXV 033 079
12/06/2018 10:13 AM EST E 0.95 200 0.00 TSXV 059 007
12/06/2018 10:13 AM EST 0.95 500 0.00 TSXV 033 007
12/06/2018 9:30 AM EST 0.95 2,000 0.00 TSXV 033 088
12/05/2018 2:01 PM EST 0.95 3,000 0.00 TSXV 033 007
12/05/2018 9:43 AM EST 0.99 5,500 0.04 TSXV 007 001
12/05/2018 9:40 AM EST 0.98 4,500 0.03 TSXV 007 076
12/04/2018 11:28 AM EST E 0.94 100 -0.01 TSXV 059 009
12/04/2018 11:04 AM EST 1.00 5,000 0.05 TSXV 079 057
12/04/2018 11:04 AM EST 1.00 5,000 0.05 TSXV 079 007
12/04/2018 11:04 AM EST 1.00 5,000 0.05 TSXV 079 007
12/04/2018 11:04 AM EST 0.94 500 -0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.