CF Energy Corp.

Exchange: TSXV Exchange | Jul 17, 2019, 3:39 PM EDT

CFY
$ 0.66 real time data Change Up
Change:
0.02 (3.13%)
Volume:
500
Real-time price
Day Low 0.66
Day High 0.66


Detailed Quote

Open: 0.66
High: 0.66
Beta: -0.632062
Shares Out.: 65,248,155
Total Shares (All Classes): 65,248,155
Prev. Close: 0.64
Low: 0.66
VWAP: 0.66
Market Cap: 43,063,782
Market Cap (All Classes)*: 43,063,782
Dividend: 0.030 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 5.50
Total Shares: 65,248,155
EPS: 0.120000
Yield: 3.312
Ex-Div Date: 02/11/2019
P/B Ratio: 0.88
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

CF Energy Corp is a natural gas distribution company. The company through its subsidiaries is engaged in the distribution of natural gas for commercia... More

News Headlines for CF Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:17 PM EDT 0.66 500 0.02 TSXV 001 009
07/11/2019 10:32 AM EDT 0.64 4,500 0.00 TSXV 002 079
07/11/2019 10:32 AM EDT 0.64 1,000 0.00 TSXV 085 079
07/10/2019 1:44 PM EDT 0.65 7,000 0.01 TSXV 079 079
07/10/2019 1:44 PM EDT 0.68 7,000 0.04 TSXV 088 079
07/09/2019 3:59 PM EDT 0.65 8,000 0.01 TSXV 088 079
07/09/2019 3:16 PM EDT 0.66 10,000 0.02 TSXV 085 079
07/09/2019 11:05 AM EDT 0.65 3,000 0.01 TSXV 007 079
07/09/2019 11:05 AM EDT 0.65 10,000 0.01 TSXV 009 079
07/08/2019 3:57 PM EDT 0.65 500 0.01 TSXV 009 007
07/08/2019 2:22 PM EDT E 0.65 400 0.01 TSXV 002 059
07/08/2019 2:22 PM EDT 0.65 5,000 0.01 TSXV 079 079
07/08/2019 2:22 PM EDT 0.66 4,000 0.02 TSXV 009 079
07/08/2019 12:35 PM EDT 0.66 1,000 0.02 TSXV 009 009
07/08/2019 12:35 PM EDT 0.67 500 0.03 TSXV 009 009
07/04/2019 3:51 PM EDT 0.67 8,000 0.03 TSXV 009 079
07/04/2019 3:50 PM EDT 0.67 1,500 0.03 TSXV 009 079
07/04/2019 3:50 PM EDT 0.67 5,000 0.03 TSXV 079 079
07/03/2019 1:42 PM EDT E 0.70 411 0.06 TSXV 007 059
07/03/2019 1:36 PM EDT 0.70 3,000 0.06 TSXV 009 079
07/03/2019 1:22 PM EDT 0.70 2,500 0.06 TSXV 007 079
07/03/2019 1:22 PM EDT 0.70 4,000 0.06 TSXV 033 079
07/02/2019 9:30 AM EDT E 0.73 400 0.09 TSXV 124 059
07/02/2019 9:30 AM EDT 0.73 1,000 0.09 TSXV 124 001
06/28/2019 3:40 PM EDT 0.72 1,000 0.08 TSXV 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.