Changfeng Energy Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 12:25 PM EST

CFY
$ 0.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.67837
Shares Out.: 65,248,155
Diluted Avg Shares (Last Qtr): 12,601,882
Prev. Close: 0.90
Low: N/A
VWAP: N/A
Market Cap: 58,723,340
Market Cap (Dil. Avg Shrs): 11,341,693
Dividend: 0.011 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 4.60
Total Shares: 65,248,155
EPS: 0.200000
Yield: 2.356
Ex-Div Date: 02/11/2019
P/B Ratio: 1.098
Escrow Shares: 0.00
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2019 2:44 PM EST 0.90 1,000 0.00 TSXV 002 002
02/13/2019 2:44 PM EST 0.90 500 0.00 TSXV 002 002
02/13/2019 2:44 PM EST 0.90 500 0.00 TSXV 002 002
02/13/2019 2:44 PM EST 0.91 5,000 0.01 TSXV 013 002
02/13/2019 2:42 PM EST 0.90 1,000 0.00 TSXV 080 002
02/13/2019 2:42 PM EST 0.90 1,000 0.00 TSXV 002 002
02/13/2019 2:42 PM EST 0.90 3,000 0.00 TSXV 080 002
02/13/2019 2:42 PM EST 0.90 1,000 0.00 TSXV 002 002
02/13/2019 2:42 PM EST 0.92 500 0.02 TSXV 019 002
02/13/2019 2:42 PM EST 0.93 3,500 0.03 TSXV 013 002
02/12/2019 3:26 PM EST E 0.91 400 0.01 TSXV 059 007
02/12/2019 1:56 PM EST 0.90 26,000 0.00 TSXV 002 080
02/12/2019 1:56 PM EST 0.91 2,000 0.01 TSXV 059 080
02/12/2019 1:56 PM EST 0.92 1,500 0.02 TSXV 007 080
02/12/2019 12:53 PM EST 0.92 2,000 0.02 TSXV 088 080
02/12/2019 11:56 AM EST 0.94 7,000 0.04 TSXV 007 080
02/12/2019 11:56 AM EST 0.96 1,000 0.06 TSXV 079 080
02/11/2019 9:30 AM EST E 1.03 150 0.13 TSXV 088 059
02/11/2019 9:30 AM EST 0.94 500 0.04 TSXV 007 088
02/08/2019 3:04 PM EST 0.95 1,000 0.05 TSXV 002 001
02/08/2019 3:04 PM EST E 0.96 100 0.06 TSXV 002 059
02/08/2019 3:04 PM EST 0.96 1,000 0.06 TSXV 001 080
02/08/2019 3:04 PM EST 0.96 3,000 0.06 TSXV 002 080
02/08/2019 3:03 PM EST 0.99 3,000 0.09 TSXV 009 080
02/08/2019 10:53 AM EST 0.99 500 0.09 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.