Changfeng Energy Inc.

Exchange: TSXV Exchange | Jan 23, 2019, 1:27 PM EST

CFY
$ 1.09 real time data Change Up
Change:
0.03 (2.83%)
Volume:
9,700
Real-time price
Day Low 1.06
Day High 1.09


Detailed Quote

Open: 1.06
High: 1.09
Shares Out.: 65,248,155
Beta: -0.638572
Prev. Close: 1.06
Low: 1.06
Market Cap: 71,120,489
VWAP: 1.060309
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Total Shares: 65,248,155
P/E Ratio: 5.40
EPS: 0.200000
Yield: 1.887
Ex-Div Date: 07/13/2018
Escrow Shares: 0.00
P/B Ratio: 1.329
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 11:47 AM EST 1.09 100 0.03 TSXV 009 124
01/23/2019 9:40 AM EST 1.06 4,600 0.00 TSXV 062 001
01/23/2019 9:30 AM EST 1.06 5,000 0.00 TSXV 062 001
01/22/2019 2:43 PM EST 1.06 15,400 0.00 TSXV 009 001
01/22/2019 11:14 AM EST 1.06 500 0.00 TSXV 009 079
01/22/2019 9:30 AM EST 1.06 800 0.00 TSXV 009 002
01/22/2019 9:30 AM EST 1.06 200 0.00 TSXV 009 002
01/21/2019 12:43 PM EST 1.06 1,000 0.00 TSXV 009 002
01/21/2019 10:44 AM EST 1.10 5,500 0.04 TSXV 124 001
01/21/2019 10:44 AM EST 1.08 4,500 0.02 TSXV 124 007
01/21/2019 10:37 AM EST 1.06 7,000 0.00 TSXV 009 124
01/21/2019 10:33 AM EST 1.06 4,000 0.00 TSXV 009 124
01/21/2019 9:30 AM EST 1.08 500 0.02 TSXV 009 007
01/18/2019 3:57 PM EST 1.08 900 0.02 TSXV 002 009
01/18/2019 3:46 PM EST 1.06 9,200 0.00 TSXV 009 009
01/18/2019 3:46 PM EST 1.05 100 -0.01 TSXV 009 007
01/18/2019 3:46 PM EST 1.05 1,000 -0.01 TSXV 009 079
01/18/2019 3:42 PM EST 1.03 500 -0.03 TSXV 009 007
01/18/2019 3:42 PM EST 1.03 5,000 -0.03 TSXV 009 007
01/18/2019 3:40 PM EST 1.00 300 -0.06 TSXV 009 002
01/18/2019 3:32 PM EST 0.99 26,000 -0.07 TSXV 079 009
01/18/2019 3:32 PM EST 0.99 500 -0.07 TSXV 079 007
01/18/2019 3:32 PM EST 0.99 74,000 -0.07 TSXV 079 009
01/18/2019 2:35 PM EST 0.98 1,500 -0.08 TSXV 001 009
01/18/2019 12:04 PM EST 1.03 4,500 -0.03 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.