CF Energy Corp.

Exchange: TSXV Exchange | Apr 25, 2019, 2:50 AM EDT

CFY
$ 0.84 real time data Change Up
Change:
0.02 (2.44%)
Volume:
8,000
Real-time price
Day Low 0.84
Day High 0.84


Detailed Quote

Open: 0.84
High: 0.84
Beta: -0.694817
Shares Out.: 65,188,155
Diluted Avg Shares (Last Qtr): 65,368,694
Prev. Close: 0.82
Low: 0.84
VWAP: 0.84
Market Cap: 54,758,050
Market Cap (Dil. Avg Shrs): 54,909,702
Dividend: 0.030 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 3.90
Total Shares: 65,188,155
EPS: 0.220000
Yield: 2.524
Ex-Div Date: 02/11/2019
P/B Ratio: 1.00
Escrow Shares: 0.00
Exchange: TSXV

Description

CF Energy Corp, formerly Changfeng Energy Inc is a natural gas distribution company. The company through its subsidiaries is engaged in the distributi... More

News Headlines for CF Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 2:38 PM EDT 0.84 8,000 0.02 TSXV 124 079
04/23/2019 3:20 PM EDT E 0.82 154 0.00 TSXV 007 059
04/23/2019 3:20 PM EDT E 0.82 157 0.00 TSXV 007 059
04/23/2019 3:20 PM EDT E 0.82 213 0.00 TSXV 007 059
04/23/2019 3:20 PM EDT 0.82 2,000 0.00 TSXV 007 079
04/23/2019 3:20 PM EDT 0.82 2,500 0.00 TSXV 007 079
04/23/2019 3:20 PM EDT 0.82 11,500 0.00 TSXV 007 079
04/23/2019 11:59 AM EDT 0.84 1,000 0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.