CF Energy Corp.

Exchange: TSXV Exchange | Apr 21, 2019, 2:17 PM EDT

CFY
$ 0.85 real time data Change Down
Change:
-0.02 (-2.30%)
Volume:
4,649
Real-time price
Day Low 0.85
Day High 0.88


Detailed Quote

Open: 0.88
High: 0.88
Beta: -0.686552
Shares Out.: 65,188,155
Diluted Avg Shares (Last Qtr): 65,368,694
Prev. Close: 0.87
Low: 0.85
VWAP: 0.86625
Market Cap: 55,409,932
Market Cap (Dil. Avg Shrs): 55,563,389
Dividend: 0.030 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 3.90
Total Shares: 65,188,155
EPS: 0.220000
Yield: 2.494
Ex-Div Date: 02/11/2019
P/B Ratio: 1.012
Escrow Shares: 0.00
Exchange: TSXV

Description

CF Energy Corp, formerly Changfeng Energy Inc is a natural gas distribution company. The company through its subsidiaries is engaged in the distributi... More

News Headlines for CF Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 1:40 PM EDT 0.85 1,500 -0.02 TSXV 009 009
04/18/2019 10:30 AM EDT 0.87 1,000 0.00 TSXV 007 009
04/18/2019 10:29 AM EDT E 0.88 235 0.01 TSXV 033 059
04/18/2019 10:29 AM EDT E 0.88 260 0.01 TSXV 033 059
04/18/2019 10:29 AM EDT 0.88 1,000 0.01 TSXV 033 009
04/18/2019 10:29 AM EDT 0.88 500 0.01 TSXV 033 009
04/18/2019 9:30 AM EDT E 0.89 154 0.02 TSXV 002 059
04/12/2019 10:04 AM EDT E 0.87 435 0.00 TSXV 002 002
04/12/2019 10:04 AM EDT 0.87 1,500 0.00 TSXV 002 002
04/12/2019 9:58 AM EDT E 0.87 275 0.00 TSXV 002 002
04/12/2019 9:58 AM EDT 0.87 1,000 0.00 TSXV 002 002
04/11/2019 9:30 AM EDT E 0.89 50 0.02 TSXV 002 059
04/10/2019 3:15 PM EDT 0.83 4,000 -0.04 TSXV 079 007
04/10/2019 2:32 PM EDT 0.83 1,000 -0.04 TSXV 124 007
04/10/2019 2:18 PM EDT 0.82 4,500 -0.05 TSXV 009 007
04/10/2019 9:30 AM EDT E 0.82 150 -0.05 TSXV 059 124
04/09/2019 12:58 PM EDT E 0.81 100 -0.06 TSXV 059 059
04/09/2019 12:58 PM EDT 0.81 2,500 -0.06 TSXV 007 059
04/09/2019 10:56 AM EDT E 0.83 50 -0.04 TSXV 002 059
04/09/2019 10:56 AM EDT 0.83 500 -0.04 TSXV 002 080
04/05/2019 3:47 PM EDT 0.81 3,000 -0.06 TSXV 007 019
04/05/2019 3:47 PM EDT 0.85 1,000 -0.02 TSXV 080 019
04/05/2019 12:15 PM EDT 0.85 1,000 -0.02 TSXV 080 009
04/05/2019 9:30 AM EDT 0.85 500 -0.02 TSXV 080 088
04/01/2019 12:15 PM EDT E 0.85 150 -0.02 TSXV 059 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.