dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | Oct 17, 2017, 3:44 AM EDT

CFY
$ 0.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,895
Real-time price
Day Low 0.55
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.59
Net Shares: 64,035,035
Beta: -1.531379
Prev. Close: 0.56
Low: 0.55
Market Cap: 35,859,620
VWAP: 0.5552
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Total Shares: 64,035,035
P/E Ratio: 6.50
EPS: 0.090000
Yield: 3.571
Ex-Div Date: 06/30/2017
Escrow Shares: 0.00
P/B Ratio: 0.918
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:48 PM EDT 0.56 1,000 0.00 TSXV 009 079
10/16/2017 3:23 PM EDT 0.56 3,500 0.00 TSXV 002 079
10/16/2017 1:34 PM EDT E 0.56 395 0.00 TSXV 088 059
10/16/2017 1:34 PM EDT 0.56 2,500 0.00 TSXV 009 079
10/16/2017 1:13 PM EDT 0.55 26,000 -0.01 TSXV 007 001
10/16/2017 10:27 AM EDT 0.59 1,000 0.03 TSXV 009 079
10/16/2017 10:24 AM EDT 0.59 2,000 0.03 TSXV 009 079
10/16/2017 10:03 AM EDT 0.55 500 -0.01 TSXV 007 002
10/16/2017 10:03 AM EDT 0.55 500 -0.01 TSXV 007 002
10/16/2017 10:03 AM EDT 0.56 500 0.00 TSXV 088 002
10/13/2017 2:53 PM EDT 0.56 1,000 0.00 TSXV 009 079
10/13/2017 2:53 PM EDT 0.56 10,000 0.00 TSXV 079 079
10/13/2017 2:48 PM EDT 0.56 10,000 0.00 TSXV 079 079
10/13/2017 1:03 PM EDT 0.56 2,000 0.00 TSXV 009 007
10/13/2017 10:52 AM EDT 0.55 1,000 -0.01 TSXV 007 019
10/13/2017 10:46 AM EDT 0.55 5,500 -0.01 TSXV 007 058
10/13/2017 10:27 AM EDT E 0.55 200 -0.01 TSXV 009 059
10/13/2017 10:27 AM EDT 0.55 1,500 -0.01 TSXV 088 058
10/13/2017 10:27 AM EDT 0.55 2,500 -0.01 TSXV 009 058
10/12/2017 3:38 PM EDT 0.56 12,000 0.00 TSXV 124 007
10/12/2017 3:38 PM EDT 0.56 2,500 0.00 TSXV 007 007
10/12/2017 1:21 PM EDT 0.56 10,000 0.00 TSXV 124 001
10/12/2017 1:17 PM EDT 0.57 2,000 0.01 TSXV 007 079
10/12/2017 1:17 PM EDT 0.57 1,000 0.01 TSXV 088 079
10/12/2017 1:17 PM EDT 0.57 10,000 0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.