dcsimg

Changfeng Energy Inc.

Exchange: TSXV Exchange | May 30, 2017, 8:58 AM EDT

CFY
$ 0.47 real time data Change Up
Change:
0.02 (4.44%)
Volume:
82,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 63,735,035
Beta: -1.299217
Prev. Close: 0.45
Low: 0.00
Market Cap: 29,955,466
VWAP: 0.47
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,735,035
P/E Ratio: 8.10
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.81
Exchange: TSXV

Description

Changfeng Energy Inc is a natural gas distribution company. The Company through its subsidiaries is engaged in the distribution of natural gas for com... More

News Headlines for Changfeng Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 1:29 PM EDT 0.47 60,000 0.02 TSXV 007 079
05/29/2017 11:20 AM EDT 0.47 3,000 0.02 TSXV 007 001
05/29/2017 11:20 AM EDT 0.47 6,000 0.02 TSXV 007 001
05/29/2017 11:20 AM EDT 0.47 3,000 0.02 TSXV 007 001
05/29/2017 10:24 AM EDT 0.47 2,000 0.02 TSXV 009 001
05/29/2017 10:24 AM EDT 0.47 8,000 0.02 TSXV 009 001
05/26/2017 2:49 PM EDT 0.45 1,000 0.00 TSXV 007 009
05/26/2017 2:46 PM EDT 0.45 2,000 0.00 TSXV 007 002
05/26/2017 1:55 PM EDT 0.47 500 0.02 TSXV 009 001
05/26/2017 1:19 PM EDT 0.47 1,500 0.02 TSXV 009 001
05/26/2017 1:15 PM EDT 0.45 3,000 0.00 TSXV 007 009
05/26/2017 1:15 PM EDT 0.45 2,000 0.00 TSXV 033 009
05/26/2017 11:45 AM EDT 0.45 3,000 0.00 TSXV 033 007
05/25/2017 12:56 PM EDT 0.43 2,000 -0.02 TSXV 033 019
05/25/2017 12:56 PM EDT 0.43 3,000 -0.02 TSXV 033 080
05/25/2017 12:42 PM EDT 0.45 3,000 0.00 TSXV 009 007
05/25/2017 12:42 PM EDT 0.45 7,000 0.00 TSXV 009 007
05/25/2017 10:51 AM EDT 0.41 11,500 -0.04 TSXV 079 009
05/25/2017 10:10 AM EDT 0.41 5,000 -0.04 TSXV 079 009
05/25/2017 10:10 AM EDT 0.41 3,500 -0.04 TSXV 080 009
05/24/2017 10:19 AM EDT 0.41 6,500 -0.04 TSXV 080 076
05/24/2017 10:10 AM EDT 0.41 5,000 -0.04 TSXV 079 076
05/24/2017 10:08 AM EDT 0.41 1,500 -0.04 TSXV 079 076
05/24/2017 10:08 AM EDT 0.41 8,500 -0.04 TSXV 079 009
05/23/2017 1:17 PM EDT 0.40 2,000 -0.05 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.