Canfor Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:15 PM EDT

CFP
$ 29.90 real time data Change Down
Change:
-0.42 (-1.39%)
Volume:
175,490
Real-time price
Day Low 29.70
Day High 30.32


Detailed Quote

Open: 30.32
High: 30.32
Shares Out.: 128,625,480
Beta: 0.961
Prev. Close: 30.32
Low: 29.70
Market Cap: 3,845,901,852
VWAP: 29.941244
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.500
EPS: 2.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.225
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 29.90 67 -0.42 TSX 101 036
04/20/2018 4:00 PM EDT Q 29.90 4 -0.42 TSX 039 036
04/20/2018 4:00 PM EDT Q 29.90 75 -0.42 TSX 001 036
04/20/2018 4:00 PM EDT Q 29.90 3 -0.42 TSX 072 036
04/20/2018 4:00 PM EDT Q 29.90 24 -0.42 TSX 036 001
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 036 053
04/20/2018 4:00 PM EDT Q 29.90 900 -0.42 TSX 039 053
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 079 053
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 079 053
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 053 053
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 079 053
04/20/2018 4:00 PM EDT Q 29.90 800 -0.42 TSX 001 053
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 009 053
04/20/2018 4:00 PM EDT Q 29.90 1,000 -0.42 TSX 009 053
04/20/2018 4:00 PM EDT Q 29.90 800 -0.42 TSX 009 053
04/20/2018 4:00 PM EDT Q 29.90 500 -0.42 TSX 009 053
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 013 015
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 013 090
04/20/2018 4:00 PM EDT Q 29.90 200 -0.42 TSX 013 001
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 101 001
04/20/2018 4:00 PM EDT Q 29.90 700 -0.42 TSX 001 001
04/20/2018 4:00 PM EDT Q 29.90 400 -0.42 TSX 079 001
04/20/2018 4:00 PM EDT Q 29.90 100 -0.42 TSX 079 001
04/20/2018 4:00 PM EDT Q 29.90 1,400 -0.42 TSX 001 001
04/20/2018 4:00 PM EDT Q 29.90 300 -0.42 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.