Canfor Corporation

Exchange: TSX Exchange | May 20, 2019, 9:30 AM EDT

CFP
$ 10.22 real time data Change Down
Change:
-0.33 (-3.13%)
Volume:
562,768
Real-time price
Day Low 10.20
Day High 10.50


Detailed Quote

Open: 10.50
High: 10.50
Beta: 1.489
Shares Out.: 125,749,445
Diluted Avg Shares (Last Qtr): 125,219,400
Prev. Close: 10.55
Low: 10.20
VWAP: 10.288723
Market Cap: 1,285,159,328
Market Cap (Dil. Avg Shrs): 1,279,742,268
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.500
EPS: 1.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.696
Exchange: TSX

Description

Canfor is a softwood lumber company that also owns around half of Canfor Pulp. It is active throughout North America, with lumber mills in British Col... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 10.22 10 -0.33 TSX 001 005
05/17/2019 4:00 PM EDT Q 10.22 5 -0.33 TSX 079 005
05/17/2019 4:00 PM EDT Q 10.22 38 -0.33 TSX 079 005
05/17/2019 4:00 PM EDT Q 10.22 28 -0.33 TSX 005 039
05/17/2019 4:00 PM EDT Q 10.22 25 -0.33 TSX 005 001
05/17/2019 4:00 PM EDT Q 10.22 19 -0.33 TSX 005 014
05/17/2019 4:00 PM EDT Q 10.22 500 -0.33 TSX 053 072
05/17/2019 4:00 PM EDT Q 10.22 1,700 -0.33 TSX 053 001
05/17/2019 4:00 PM EDT Q 10.22 1,200 -0.33 TSX 053 001
05/17/2019 4:00 PM EDT Q 10.22 100 -0.33 TSX 015 079
05/17/2019 4:00 PM EDT Q 10.22 100 -0.33 TSX 053 079
05/17/2019 4:00 PM EDT Q 10.22 500 -0.33 TSX 053 002
05/17/2019 4:00 PM EDT Q 10.22 500 -0.33 TSX 053 039
05/17/2019 4:00 PM EDT Q 10.22 400 -0.33 TSX 053 039
05/17/2019 4:00 PM EDT Q 10.22 100 -0.33 TSX 053 079
05/17/2019 4:00 PM EDT Q 10.22 100 -0.33 TSX 053 002
05/17/2019 4:00 PM EDT Q 10.22 700 -0.33 TSX 053 002
05/17/2019 4:00 PM EDT Q 10.22 1,000 -0.33 TSX 053 001
05/17/2019 4:00 PM EDT Q 10.22 200 -0.33 TSX 053 001
05/17/2019 4:00 PM EDT Q 10.22 200 -0.33 TSX 053 001
05/17/2019 4:00 PM EDT Q 10.22 1,700 -0.33 TSX 053 009
05/17/2019 4:00 PM EDT Q 10.22 900 -0.33 TSX 053 001
05/17/2019 4:00 PM EDT Q 10.22 700 -0.33 TSX 053 099
05/17/2019 4:00 PM EDT Q 10.22 600 -0.33 TSX 053 001
05/17/2019 4:00 PM EDT Q 10.22 500 -0.33 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.