Canfor Corporation

Exchange: TSX Exchange | Oct 16, 2018, 11:57 PM EDT

CFP
$ 21.42 real time data Change Up
Change:
0.09 (0.42%)
Volume:
687,612
Real-time price
Day Low 20.86
Day High 21.46


Detailed Quote

Open: 21.38
High: 21.46
Shares Out.: 126,494,348
Beta: 1.484
Prev. Close: 21.33
Low: 20.86
Market Cap: 2,709,508,934
VWAP: 21.278399
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.700
EPS: 3.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.343
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 21.42 66 0.09 TSX 015 007
10/16/2018 4:00 PM EDT Q 21.42 82 0.09 TSX 007 007
10/16/2018 4:00 PM EDT Q 21.42 50 0.09 TSX 053 007
10/16/2018 4:00 PM EDT Q 21.42 12 0.09 TSX 007 039
10/16/2018 4:00 PM EDT Q 21.42 93 0.09 TSX 007 080
10/16/2018 4:00 PM EDT Q 21.42 1,100 0.09 TSX 001 007
10/16/2018 4:00 PM EDT Q 21.42 200 0.09 TSX 079 007
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 001 007
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 001 053
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 015 053
10/16/2018 4:00 PM EDT Q 21.42 200 0.09 TSX 015 053
10/16/2018 4:00 PM EDT Q 21.42 300 0.09 TSX 015 079
10/16/2018 4:00 PM EDT Q 21.42 500 0.09 TSX 015 079
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 015 039
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 015 001
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 065 001
10/16/2018 4:00 PM EDT Q 21.42 900 0.09 TSX 053 053
10/16/2018 4:00 PM EDT Q 21.42 700 0.09 TSX 053 053
10/16/2018 4:00 PM EDT Q 21.42 300 0.09 TSX 053 001
10/16/2018 4:00 PM EDT Q 21.42 700 0.09 TSX 001 001
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 080 001
10/16/2018 4:00 PM EDT Q 21.42 300 0.09 TSX 053 053
10/16/2018 4:00 PM EDT Q 21.42 100 0.09 TSX 080 080
10/16/2018 3:59 PM EDT E 21.42 39 0.09 TSX 036 053
10/16/2018 3:59 PM EDT E 21.41 49 0.08 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.