Canfor Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:57 PM EST

CFP
$ 15.75 real time data Change Up
Change:
0.10 (0.64%)
Volume:
484,381
Real-time price
Day Low 15.31
Day High 15.94


Detailed Quote

Open: 15.67
High: 15.94
Beta: 1.538
Shares Out.: 125,219,400
Diluted Avg Shares (Last Qtr): 127,756,861
Prev. Close: 15.65
Low: 15.31
VWAP: 15.649771
Market Cap: 1,972,205,550
Market Cap (Dil. Avg Shrs): 2,012,170,560
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.800
EPS: 4.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.945
Exchange: TSX

Description

Canfor is a softwood lumber company that also owns around half of Canfor Pulp. It is active throughout North America, with lumber mills in British Col... More

News Headlines for Canfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 15.75 50 0.10 TSX 039 036
02/22/2019 4:00 PM EST Q 15.75 55 0.10 TSX 039 036
02/22/2019 4:00 PM EST Q 15.75 55 0.10 TSX 002 036
02/22/2019 4:00 PM EST Q 15.75 26 0.10 TSX 001 036
02/22/2019 4:00 PM EST Q 15.75 64 0.10 TSX 079 036
02/22/2019 4:00 PM EST Q 15.75 16 0.10 TSX 065 036
02/22/2019 4:00 PM EST Q 15.75 48 0.10 TSX 036 079
02/22/2019 4:00 PM EST Q 15.75 94 0.10 TSX 036 079
02/22/2019 4:00 PM EST Q 15.75 68 0.10 TSX 036 001
02/22/2019 4:00 PM EST Q 15.75 1,700 0.10 TSX 079 053
02/22/2019 4:00 PM EST Q 15.75 2,300 0.10 TSX 079 053
02/22/2019 4:00 PM EST Q 15.75 500 0.10 TSX 079 053
02/22/2019 4:00 PM EST Q 15.75 400 0.10 TSX 079 001
02/22/2019 4:00 PM EST Q 15.75 200 0.10 TSX 079 001
02/22/2019 4:00 PM EST Q 15.75 1,100 0.10 TSX 079 079
02/22/2019 4:00 PM EST Q 15.75 200 0.10 TSX 072 079
02/22/2019 4:00 PM EST Q 15.75 600 0.10 TSX 053 053
02/22/2019 4:00 PM EST Q 15.75 100 0.10 TSX 053 053
02/22/2019 4:00 PM EST Q 15.75 600 0.10 TSX 053 053
02/22/2019 4:00 PM EST Q 15.75 1,000 0.10 TSX 053 053
02/22/2019 4:00 PM EST Q 15.75 100 0.10 TSX 053 053
02/22/2019 4:00 PM EST Q 15.75 1,000 0.10 TSX 001 079
02/22/2019 4:00 PM EST Q 15.75 400 0.10 TSX 001 079
02/22/2019 4:00 PM EST Q 15.75 900 0.10 TSX 009 079
02/22/2019 4:00 PM EST Q 15.75 300 0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.