Canfor Corporation

Exchange: TSX Exchange | Jun 20, 2018, 5:27 AM EDT

CFP
$ 30.64 real time data Change Down
Change:
-0.26 (-0.84%)
Volume:
125,390
Real-time price
Day Low 30.20
Day High 30.84


Detailed Quote

Open: 30.73
High: 30.84
Shares Out.: 128,625,480
Beta: 1.226
Prev. Close: 30.90
Low: 30.20
Market Cap: 3,941,084,707
VWAP: 30.585860
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 3.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.110
Exchange: TSX

Description

Canfor Corp is a Canadian integrated forest products company. It engaged in manufacturing and sale of various grades, widths and lengths of lumber, en... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 30.64 47 -0.26 TSX 002 036
06/19/2018 4:00 PM EDT Q 30.64 9 -0.26 TSX 065 036
06/19/2018 4:00 PM EDT Q 30.64 84 -0.26 TSX 001 036
06/19/2018 4:00 PM EDT Q 30.64 24 -0.26 TSX 015 036
06/19/2018 4:00 PM EDT Q 30.64 24 -0.26 TSX 036 101
06/19/2018 4:00 PM EDT Q 30.64 76 -0.26 TSX 036 039
06/19/2018 4:00 PM EDT Q 30.64 33 -0.26 TSX 036 007
06/19/2018 4:00 PM EDT Q 30.64 38 -0.26 TSX 036 080
06/19/2018 4:00 PM EDT Q 30.64 35 -0.26 TSX 036 002
06/19/2018 4:00 PM EDT Q 30.64 52 -0.26 TSX 036 015
06/19/2018 4:00 PM EDT Q 30.64 100 -0.26 TSX 079 013
06/19/2018 4:00 PM EDT Q 30.64 500 -0.26 TSX 002 013
06/19/2018 4:00 PM EDT Q 30.64 100 -0.26 TSX 053 053
06/19/2018 4:00 PM EDT Q 30.64 100 -0.26 TSX 053 053
06/19/2018 4:00 PM EDT Q 30.64 300 -0.26 TSX 065 079
06/19/2018 4:00 PM EDT Q 30.64 100 -0.26 TSX 065 039
06/19/2018 4:00 PM EDT Q 30.64 200 -0.26 TSX 065 039
06/19/2018 4:00 PM EDT Q 30.64 200 -0.26 TSX 065 080
06/19/2018 4:00 PM EDT Q 30.64 200 -0.26 TSX 065 007
06/19/2018 4:00 PM EDT Q 30.64 200 -0.26 TSX 001 007
06/19/2018 4:00 PM EDT Q 30.64 5,300 -0.26 TSX 085 007
06/19/2018 4:00 PM EDT Q 30.64 100 -0.26 TSX 085 080
06/19/2018 4:00 PM EDT Q 30.64 1,800 -0.26 TSX 085 080
06/19/2018 4:00 PM EDT Q 30.64 6,800 -0.26 TSX 085 002
06/19/2018 4:00 PM EDT Q 30.64 100 -0.26 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.