dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | Sep 23, 2017, 7:34 PM EDT

CFM
$ 0.75 real time data Change Down
Change:
-0.05 (-6.25%)
Volume:
29,200
Real-time price
Day Low 0.75
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.80
Net Shares: 10,515,526
Beta: 0.720572
Prev. Close: 0.80
Low: 0.75
Market Cap: 7,886,645
VWAP: 0.788070
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,515,526
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 25.00
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:21 PM EDT E 0.75 200 -0.05 TSXV 001 059
09/22/2017 1:21 PM EDT 0.75 1,000 -0.05 TSXV 015 009
09/22/2017 1:21 PM EDT 0.75 1,000 -0.05 TSXV 002 009
09/22/2017 12:02 PM EDT 0.76 2,000 -0.04 TSXV 001 002
09/22/2017 10:53 AM EDT 0.78 2,000 -0.02 TSXV 099 002
09/22/2017 10:53 AM EDT 0.78 6,000 -0.02 TSXV 002 002
09/22/2017 9:30 AM EDT E 0.80 100 0.00 TSXV 002 059
09/22/2017 9:30 AM EDT E 0.80 400 0.00 TSXV 002 059
09/22/2017 9:30 AM EDT 0.80 500 0.00 TSXV 002 001
09/22/2017 9:30 AM EDT 0.80 14,000 0.00 TSXV 001 001
09/22/2017 9:30 AM EDT 0.80 1,000 0.00 TSXV 001 099
09/22/2017 9:30 AM EDT 0.80 1,000 0.00 TSXV 001 099
09/21/2017 1:19 PM EDT 0.80 500 0.00 TSXV 002 059
09/21/2017 9:30 AM EDT E 0.76 226 -0.04 TSXV 059 085
09/20/2017 9:30 AM EDT E 0.76 200 -0.04 TSXV 059 090
09/20/2017 9:30 AM EDT 0.76 3,000 -0.04 TSXV 001 090
09/20/2017 9:30 AM EDT 0.76 500 -0.04 TSXV 002 090
09/19/2017 3:42 PM EDT 0.77 500 -0.03 TSXV 002 002
09/19/2017 3:42 PM EDT 0.77 6,000 -0.03 TSXV 002 002
09/19/2017 3:20 PM EDT 0.79 500 -0.01 TSXV 002 002
09/19/2017 3:20 PM EDT 0.79 2,000 -0.01 TSXV 015 002
09/19/2017 3:07 PM EDT 0.81 500 0.01 TSXV 099 002
09/19/2017 3:05 PM EDT 0.81 4,000 0.01 TSXV 002 002
09/19/2017 2:27 PM EDT 0.80 1,000 0.00 TSXV 002 015
09/19/2017 2:27 PM EDT 0.79 14,000 -0.01 TSXV 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.