dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | Aug 17, 2017, 3:45 AM EDT

CFM
$ 0.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,365,526
Beta: 0.514799
Prev. Close: 0.58
Low: N/A
Market Cap: 6,012,005
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,365,526
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.333
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2017 2:18 PM EDT E 0.58 300 0.00 TSXV 002 059
08/15/2017 2:18 PM EDT 0.58 500 0.00 TSXV 002 001
08/15/2017 2:18 PM EDT 0.58 2,500 0.00 TSXV 002 143
08/15/2017 1:44 PM EDT 0.55 2,500 -0.03 TSXV 143 099
08/15/2017 10:24 AM EDT 0.54 2,000 -0.04 TSXV 009 015
08/15/2017 9:46 AM EDT 0.55 500 -0.03 TSXV 002 015
08/15/2017 9:30 AM EDT 0.57 5,000 -0.01 TSXV 002 015
08/14/2017 9:44 AM EDT 0.60 10,000 0.02 TSXV 002 001
08/14/2017 9:30 AM EDT 0.60 5,000 0.02 TSXV 002 002
08/11/2017 2:06 PM EDT 0.58 4,000 0.00 TSXV 002 079
08/11/2017 2:06 PM EDT 0.58 5,000 0.00 TSXV 015 079
08/11/2017 9:36 AM EDT 0.58 5,000 0.00 TSXV 015 001
08/10/2017 2:44 PM EDT 0.58 1,000 0.00 TSXV 015 001
08/10/2017 2:43 PM EDT 0.58 4,000 0.00 TSXV 015 001
08/10/2017 1:55 PM EDT 0.58 1,000 0.00 TSXV 028 001
08/10/2017 1:55 PM EDT 0.58 500 0.00 TSXV 028 059
08/10/2017 1:55 PM EDT 0.57 2,000 -0.01 TSXV 028 007
08/10/2017 9:30 AM EDT 0.60 1,000 0.02 TSXV 015 002
08/10/2017 9:30 AM EDT 0.60 2,000 0.02 TSXV 015 099
08/10/2017 9:30 AM EDT 0.60 3,000 0.02 TSXV 015 099
08/10/2017 9:30 AM EDT 0.60 4,000 0.02 TSXV 015 028
08/10/2017 9:30 AM EDT 0.60 5,000 0.02 TSXV 015 001
08/10/2017 9:30 AM EDT 0.60 7,000 0.02 TSXV 015 001
08/10/2017 9:30 AM EDT 0.60 3,000 0.02 TSXV 015 001
08/09/2017 9:30 AM EDT E 0.52 400 -0.06 TSXV 059 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.