dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | Jul 25, 2017, 4:52 AM EDT

CFM
$ 0.47 real time data Change Down
Change:
-0.01 (-2.08%)
Volume:
35,790
Real-time price
Day Low 0.47
Day High 0.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.485
High: 0.50
Net Shares: 10,365,526
Beta: 0.783001
Prev. Close: 0.48
Low: 0.47
Market Cap: 4,871,797
VWAP: 0.475634
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,365,526
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.667
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 1:01 PM EDT 0.47 21,500 -0.01 TSXV 015 001
07/24/2017 1:01 PM EDT 0.47 2,500 -0.01 TSXV 001 001
07/24/2017 11:26 AM EDT 0.50 1,000 0.02 TSXV 015 001
07/24/2017 11:26 AM EDT 0.50 1,000 0.02 TSXV 015 002
07/24/2017 11:26 AM EDT 0.50 1,000 0.02 TSXV 015 001
07/24/2017 11:26 AM EDT 0.485 2,000 0.01 TSXV 015 143
07/24/2017 10:52 AM EDT 0.48 1,000 0.00 TSXV 002 001
07/24/2017 10:52 AM EDT 0.48 2,500 0.00 TSXV 002 143
07/24/2017 10:47 AM EDT 0.485 3,000 0.01 TSXV 002 001
07/24/2017 10:44 AM EDT E 0.47 190 -0.01 TSXV 059 002
07/24/2017 9:30 AM EDT E 0.465 100 -0.02 TSXV 059 002
07/21/2017 1:43 PM EDT 0.48 1,000 0.00 TSXV 001 001
07/21/2017 1:43 PM EDT 0.50 8,000 0.02 TSXV 015 001
07/21/2017 1:43 PM EDT W 0.48 1,000 0.00 TSXV 009 001
07/21/2017 1:43 PM EDT W 0.485 5,000 0.01 TSXV 085 001
07/21/2017 1:43 PM EDT W 0.50 2,000 0.02 TSXV 015 001
07/21/2017 1:43 PM EDT 0.51 8,000 0.03 TSXV 033 001
07/21/2017 1:43 PM EDT 0.51 2,500 0.03 TSXV 007 001
07/21/2017 1:43 PM EDT 0.52 2,500 0.04 TSXV 143 001
07/20/2017 9:53 AM EDT 0.52 2,000 0.04 TSXV 002 002
07/20/2017 9:41 AM EDT 0.52 18,500 0.04 TSXV 002 007
07/20/2017 9:41 AM EDT 0.52 3,000 0.04 TSXV 002 007
07/20/2017 9:41 AM EDT 0.52 2,500 0.04 TSXV 001 007
07/19/2017 10:24 AM EDT 0.54 500 0.06 TSXV 002 001
07/19/2017 10:19 AM EDT 0.54 2,000 0.06 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.