dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | Jun 22, 2017, 12:32 PM EDT

CFM
$ 0.61 real time data Change Down
Change:
-0.09 (-12.86%)
Volume:
10,000
Real-time price
Day Low 0.61
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.68
High: 0.68
Net Shares: 10,365,526
Beta: 0.607076
Prev. Close: 0.70
Low: 0.61
Market Cap: 6,322,971
VWAP: 0.6135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,365,526
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 20.333
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:18 PM EDT 0.61 1,000 -0.09 TSXV 059 015
06/22/2017 12:09 PM EDT 0.61 2,500 -0.09 TSXV 085 015
06/22/2017 12:09 PM EDT 0.61 1,000 -0.09 TSXV 002 015
06/22/2017 12:09 PM EDT 0.61 5,000 -0.09 TSXV 002 085
06/22/2017 9:30 AM EDT 0.68 500 -0.02 TSXV 002 002
06/19/2017 12:06 PM EDT 0.70 1,000 0.00 TSXV 002 059
06/19/2017 12:06 PM EDT 0.67 3,500 -0.03 TSXV 002 079
06/19/2017 12:06 PM EDT 0.65 500 -0.05 TSXV 002 088
06/19/2017 9:30 AM EDT E 0.60 250 -0.10 TSXV 033 059
06/19/2017 9:30 AM EDT 0.70 1,500 0.00 TSXV 033 079
06/19/2017 9:30 AM EDT 0.70 2,000 0.00 TSXV 033 009
06/19/2017 9:30 AM EDT 0.70 500 0.00 TSXV 033 059
06/16/2017 11:25 AM EDT E 0.59 100 -0.11 TSXV 059 002
06/16/2017 9:51 AM EDT 0.67 6,000 -0.03 TSXV 009 002
06/16/2017 9:51 AM EDT 0.66 2,500 -0.04 TSXV 009 001
06/15/2017 9:40 AM EDT W 0.64 2,000 -0.06 TSXV 079 059
06/15/2017 9:40 AM EDT W 0.63 2,500 -0.07 TSXV 079 002
06/15/2017 9:40 AM EDT W 0.62 1,500 -0.08 TSXV 079 001
06/15/2017 9:40 AM EDT 0.62 500 -0.08 TSXV 079 001
06/15/2017 9:40 AM EDT 0.62 500 -0.08 TSXV 079 001
06/15/2017 9:40 AM EDT 0.62 500 -0.08 TSXV 079 001
06/15/2017 9:40 AM EDT 0.62 500 -0.08 TSXV 079 001
06/15/2017 9:40 AM EDT 0.62 500 -0.08 TSXV 079 001
06/15/2017 9:40 AM EDT 0.62 500 -0.08 TSXV 079 001
06/15/2017 9:40 AM EDT 0.62 500 -0.08 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.