Confederation Minerals Ltd.

Exchange: TSXV Exchange | Apr 20, 2018, 4:17 PM EDT

CFM
$ 0.385 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,029,958
Beta: 0.980688
Prev. Close: 0.385
Low: N/A
Market Cap: 5,016,534
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,029,958
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.833
Exchange: TSXV

Description

Confederation Minerals Ltd is an exploration company which is engaged in acquisition, exploration and evaluation of mineral assets.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2018 3:33 PM EDT 0.385 1,500 0.00 TSXV 009 079
04/16/2018 2:30 PM EDT E 0.385 200 0.00 TSXV 059 007
04/16/2018 2:30 PM EDT 0.385 1,000 0.00 TSXV 009 007
04/16/2018 2:22 PM EDT E 0.385 450 0.00 TSXV 059 007
04/16/2018 2:22 PM EDT 0.385 500 0.00 TSXV 009 007
04/16/2018 9:30 AM EDT E 0.38 300 -0.01 TSXV 059 007
04/16/2018 9:30 AM EDT 0.41 3,500 0.03 TSXV 002 001
04/16/2018 9:30 AM EDT 0.41 3,000 0.03 TSXV 002 009
04/16/2018 9:30 AM EDT 0.41 2,500 0.03 TSXV 002 007
04/16/2018 9:30 AM EDT 0.41 1,000 0.03 TSXV 002 001
04/12/2018 11:09 AM EDT 0.39 3,000 0.01 TSXV 059 143
04/11/2018 10:02 AM EDT 0.395 3,000 0.01 TSXV 009 001
04/06/2018 11:14 AM EDT 0.42 2,500 0.04 TSXV 002 085
03/28/2018 3:15 PM EDT 0.40 7,000 0.02 TSXV 007 002
03/28/2018 1:31 PM EDT 0.40 3,000 0.02 TSXV 007 076
03/28/2018 1:31 PM EDT 0.40 3,500 0.02 TSXV 007 076
03/26/2018 10:13 AM EDT 0.42 12,500 0.04 TSXV 002 085
03/26/2018 9:30 AM EDT 0.42 2,500 0.04 TSXV 002 089
03/26/2018 9:30 AM EDT E 0.42 300 0.04 TSXV 059 002
03/23/2018 11:18 AM EDT 0.41 2,000 0.03 TSXV 002 002
03/23/2018 9:37 AM EDT 0.41 3,000 0.03 TSXV 002 079
03/23/2018 9:37 AM EDT 0.42 1,000 0.04 TSXV 007 079
03/23/2018 9:37 AM EDT 0.42 3,000 0.04 TSXV 007 079
03/23/2018 9:30 AM EDT 0.42 500 0.04 TSXV 007 002
03/23/2018 9:30 AM EDT 0.42 500 0.04 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.