dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | May 30, 2017, 9:05 AM EDT

CFM
$ 0.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,365,526
Beta: 0.787898
Prev. Close: 0.58
Low: N/A
Market Cap: 6,012,005
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,365,526
P/E Ratio: N/A
EPS: -1.950000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.60
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:38 PM EDT 0.58 2,000 0.00 TSXV 002 001
05/23/2017 12:25 PM EDT E 0.58 499 0.00 TSXV 089 059
05/23/2017 12:25 PM EDT 0.58 3,000 0.00 TSXV 089 001
05/19/2017 3:27 PM EDT E 0.54 375 -0.04 TSXV 059 002
05/19/2017 11:05 AM EDT 0.58 10,000 0.00 TSXV 002 001
05/19/2017 11:05 AM EDT 0.58 20,000 0.00 TSXV 002 002
05/18/2017 3:59 PM EDT 0.58 1,000 0.00 TSXV 007 001
05/18/2017 3:29 PM EDT 0.58 1,000 0.00 TSXV 062 001
05/18/2017 3:29 PM EDT E 0.57 200 -0.01 TSXV 059 007
05/18/2017 3:29 PM EDT 0.57 1,000 -0.01 TSXV 007 059
05/18/2017 3:29 PM EDT 0.57 5,000 -0.01 TSXV 007 002
05/18/2017 3:29 PM EDT W 0.57 13,000 -0.01 TSXV 007 007
05/18/2017 12:53 PM EDT 0.56 4,000 -0.02 TSXV 062 001
05/17/2017 1:01 PM EDT 0.56 1,000 -0.02 TSXV 002 001
05/17/2017 1:01 PM EDT 0.56 2,500 -0.02 TSXV 002 072
05/16/2017 3:13 PM EDT 0.55 2,000 -0.03 TSXV 002 002
05/16/2017 11:42 AM EDT 0.55 500 -0.03 TSXV 002 001
05/16/2017 10:03 AM EDT 0.52 500 -0.06 TSXV 001 002
05/16/2017 10:03 AM EDT 0.54 3,000 -0.04 TSXV 001 002
05/16/2017 9:30 AM EDT 0.54 2,000 -0.04 TSXV 001 015
05/16/2017 9:30 AM EDT 0.54 11,000 -0.04 TSXV 002 015
05/16/2017 9:30 AM EDT 0.54 2,000 -0.04 TSXV 002 015
05/16/2017 9:30 AM EDT 0.54 5,000 -0.04 TSXV 001 015
05/16/2017 9:30 AM EDT 0.54 10,000 -0.04 TSXV 015 015
05/16/2017 9:30 AM EDT 0.54 23,000 -0.04 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.