Confederation Minerals Ltd.

Exchange: TSXV Exchange | May 24, 2018, 8:55 PM EDT

CFM
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,029,958
Beta: 0.845252
Prev. Close: 0.35
Low: N/A
Market Cap: 4,560,485
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,029,958
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -11.667
Exchange: TSXV

Description

Confederation Minerals Ltd is an exploration company which is engaged in acquisition, exploration and evaluation of mineral assets.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 9:30 AM EDT 0.35 500 0.00 TSXV 007 001
05/16/2018 10:23 AM EDT 0.345 1,500 -0.01 TSXV 002 059
05/16/2018 9:30 AM EDT 0.35 500 0.00 TSXV 001 001
05/16/2018 9:30 AM EDT 0.35 500 0.00 TSXV 001 001
05/15/2018 9:32 AM EDT E 0.37 300 0.02 TSXV 001 059
05/15/2018 9:32 AM EDT 0.37 7,000 0.02 TSXV 001 001
05/09/2018 11:36 AM EDT E 0.33 57 -0.02 TSXV 059 085
05/07/2018 9:30 AM EDT E 0.33 20 -0.02 TSXV 059 085
05/04/2018 3:30 PM EDT 0.33 6,500 -0.02 TSXV 001 001
05/04/2018 1:54 PM EDT E 0.33 300 -0.02 TSXV 059 085
05/04/2018 9:30 AM EDT 0.33 2,000 -0.02 TSXV 001 001
05/04/2018 9:30 AM EDT 0.33 10,500 -0.02 TSXV 001 002
05/02/2018 2:07 PM EDT 0.335 5,000 -0.02 TSXV 059 001
05/01/2018 1:58 PM EDT E 0.30 446 -0.05 TSXV 059 002
05/01/2018 1:32 PM EDT 0.31 2,000 -0.04 TSXV 001 015
05/01/2018 1:32 PM EDT 0.30 2,000 -0.05 TSXV 001 002
05/01/2018 1:32 PM EDT 0.30 3,500 -0.05 TSXV 001 002
05/01/2018 1:32 PM EDT 0.305 4,500 -0.05 TSXV 007 002
05/01/2018 1:32 PM EDT 0.31 3,000 -0.04 TSXV 001 002
05/01/2018 12:19 PM EDT 0.35 4,500 0.00 TSXV 001 002
05/01/2018 9:30 AM EDT 0.355 10,000 0.01 TSXV 007 002
05/01/2018 9:30 AM EDT 0.355 5,000 0.01 TSXV 002 002
04/25/2018 9:30 AM EDT E 0.355 200 0.01 TSXV 059 001
04/25/2018 9:30 AM EDT 0.355 1,500 0.01 TSXV 007 001
04/23/2018 12:44 PM EDT 0.36 4,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.