Confederation Minerals Ltd.

Exchange: TSXV Exchange | Jul 21, 2018, 5:58 AM EDT

CFM
$ 0.265 real time data Change Down
Change:
-0.035 (-11.67%)
Volume:
23,000
Real-time price
Day Low 0.265
Day High 0.295


Detailed Quote

Open: 0.295
High: 0.295
Net Shares: 13,626,972
Beta: 0.985473
Prev. Close: 0.30
Low: 0.265
Market Cap: 3,611,148
VWAP: 0.268913
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,626,972
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.25
Exchange: TSXV

Description

Confederation Minerals Ltd is an exploration company which is engaged in acquisition, exploration and evaluation of mineral assets.... More

News Headlines for Confederation Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:41 AM EDT 0.265 20,000 -0.04 TSXV 085 001
07/20/2018 9:30 AM EDT 0.295 3,000 -0.01 TSXV 007 001
07/19/2018 3:55 PM EDT 0.30 500 0.00 TSXV 007 001
07/19/2018 3:45 PM EDT 0.30 3,000 0.00 TSXV 007 085
07/19/2018 3:13 PM EDT 0.30 3,500 0.00 TSXV 007 059
07/19/2018 3:13 PM EDT 0.305 500 0.01 TSXV 001 059
07/19/2018 11:23 AM EDT 0.33 18,500 0.03 TSXV 001 062
07/19/2018 11:23 AM EDT 0.335 1,500 0.04 TSXV 002 062
07/17/2018 2:53 PM EDT 0.335 3,000 0.04 TSXV 002 001
07/17/2018 10:20 AM EDT E 0.335 300 0.04 TSXV 059 072
07/17/2018 10:20 AM EDT 0.335 500 0.04 TSXV 002 001
07/16/2018 11:49 AM EDT 0.35 16,000 0.05 TSXV 002 001
07/16/2018 11:49 AM EDT 0.355 2,000 0.06 TSXV 059 001
07/16/2018 9:30 AM EDT 0.355 3,000 0.06 TSXV 059 002
07/13/2018 3:01 PM EDT 0.35 2,000 0.05 TSXV 002 002
07/13/2018 3:01 PM EDT 0.34 1,000 0.04 TSXV 002 007
07/12/2018 2:00 PM EDT 0.33 500 0.03 TSXV 001 059
07/11/2018 1:59 PM EDT 0.33 500 0.03 TSXV 002 002
07/11/2018 9:30 AM EDT E 0.33 200 0.03 TSXV 059 072
07/11/2018 9:30 AM EDT 0.33 6,000 0.03 TSXV 001 001
07/09/2018 10:17 AM EDT 0.33 3,000 0.03 TSXV 002 002
07/09/2018 10:03 AM EDT 0.335 5,000 0.04 TSXV 059 002
07/09/2018 9:30 AM EDT E 0.335 400 0.04 TSXV 059 001
06/29/2018 11:58 AM EDT E 0.33 300 0.03 TSXV 059 085
06/28/2018 11:57 AM EDT 0.335 4,000 0.04 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.