Confederation Minerals Ltd.

Exchange: TSXV Exchange | Jan 22, 2018, 7:11 AM EST

CFM
$ 0.50 real time data Change Down
Change:
-0.02 (-3.85%)
Volume:
11,660
Real-time price
Day Low 0.50
Day High 0.50


Detailed Quote

Open: 0.50
High: 0.50
Net Shares: 10,782,181
Beta: 0.809656
Prev. Close: 0.52
Low: 0.50
Market Cap: 5,391,091
VWAP: 0.50
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,782,181
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -16.667
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada. The exploration and evaluation assets of th... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:59 PM EST E 0.50 160 -0.02 TSXV 059 079
01/19/2018 2:45 PM EST 0.50 500 -0.02 TSXV 002 079
01/19/2018 1:55 PM EST 0.50 500 -0.02 TSXV 002 079
01/19/2018 12:46 PM EST 0.50 500 -0.02 TSXV 002 079
01/19/2018 9:30 AM EST 0.50 1,000 -0.02 TSXV 002 007
01/19/2018 9:30 AM EST 0.50 4,000 -0.02 TSXV 001 007
01/19/2018 9:30 AM EST 0.50 5,000 -0.02 TSXV 007 007
01/18/2018 10:37 AM EST 0.52 3,500 0.00 TSXV 002 143
01/18/2018 10:33 AM EST 0.52 4,000 0.00 TSXV 007 143
01/18/2018 10:18 AM EST 0.54 1,500 0.02 TSXV 002 002
01/17/2018 10:26 AM EST 0.52 7,000 0.00 TSXV 007 002
01/16/2018 3:31 PM EST 0.52 500 0.00 TSXV 007 059
01/16/2018 3:26 PM EST 0.55 1,000 0.03 TSXV 002 007
01/16/2018 10:07 AM EST 0.53 5,000 0.01 TSXV 007 002
01/16/2018 10:07 AM EST 0.53 18,000 0.01 TSXV 002 002
01/15/2018 10:46 AM EST E 0.53 250 0.01 TSXV 059 124
01/15/2018 9:38 AM EST 0.53 2,000 0.01 TSXV 002 085
01/12/2018 12:00 PM EST 0.53 2,000 0.01 TSXV 002 072
01/12/2018 11:26 AM EST 0.53 500 0.01 TSXV 002 002
01/12/2018 10:22 AM EST 0.53 17,000 0.01 TSXV 002 002
01/12/2018 10:04 AM EST 0.53 3,000 0.01 TSXV 001 002
01/12/2018 10:04 AM EST 0.53 1,000 0.01 TSXV 002 002
01/12/2018 9:30 AM EST E 0.55 300 0.03 TSXV 002 059
01/12/2018 9:30 AM EST 0.55 2,000 0.03 TSXV 002 033
01/12/2018 9:30 AM EST 0.55 1,500 0.03 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.