dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | Sep 20, 2017, 7:10 AM EDT

CFM
$ 0.77 real time data No Change
Change:
0.00 (0.00%)
Volume:
84,300
Real-time price
Day Low 0.77
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.81
Net Shares: 10,515,526
Beta: 0.660941
Prev. Close: 0.77
Low: 0.77
Market Cap: 8,096,955
VWAP: 0.781667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,515,526
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 25.667
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:42 PM EDT 0.77 500 0.00 TSXV 002 002
09/19/2017 3:42 PM EDT 0.77 6,000 0.00 TSXV 002 002
09/19/2017 3:20 PM EDT 0.79 500 0.02 TSXV 002 002
09/19/2017 3:20 PM EDT 0.79 2,000 0.02 TSXV 015 002
09/19/2017 3:07 PM EDT 0.81 500 0.04 TSXV 099 002
09/19/2017 3:05 PM EDT 0.81 4,000 0.04 TSXV 002 002
09/19/2017 2:27 PM EDT 0.80 1,000 0.03 TSXV 002 015
09/19/2017 2:27 PM EDT 0.79 14,000 0.02 TSXV 015 002
09/19/2017 2:11 PM EDT 0.80 1,000 0.03 TSXV 002 015
09/19/2017 2:11 PM EDT 0.80 3,000 0.03 TSXV 099 015
09/19/2017 1:50 PM EDT 0.80 500 0.03 TSXV 099 015
09/19/2017 1:40 PM EDT 0.80 4,500 0.03 TSXV 002 015
09/19/2017 1:40 PM EDT 0.79 3,500 0.02 TSXV 015 002
09/19/2017 1:40 PM EDT 0.78 7,000 0.01 TSXV 015 002
09/19/2017 12:08 PM EDT 0.78 1,000 0.01 TSXV 007 002
09/19/2017 11:52 AM EDT 0.78 1,000 0.01 TSXV 099 002
09/19/2017 11:52 AM EDT 0.77 23,000 0.00 TSXV 002 002
09/19/2017 11:43 AM EDT 0.77 1,500 0.00 TSXV 002 002
09/19/2017 11:43 AM EDT 0.77 2,500 0.00 TSXV 002 002
09/19/2017 10:17 AM EDT 0.77 500 0.00 TSXV 002 002
09/19/2017 10:17 AM EDT E 0.77 300 0.00 TSXV 080 059
09/19/2017 10:17 AM EDT 0.77 500 0.00 TSXV 080 002
09/19/2017 10:17 AM EDT 0.77 2,000 0.00 TSXV 001 002
09/19/2017 9:31 AM EDT 0.78 1,000 0.01 TSXV 002 002
09/19/2017 9:31 AM EDT 0.77 3,000 0.00 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.