dcsimg

Central Fund of Canada Limited

Exchange: TSX Exchange | May 24, 2017, 9:49 AM EDT

CEF.U
$ 12.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 252,116,003
Beta: 0.924
Prev. Close: 12.05
Low: N/A
Market Cap: 3,037,997,836
VWAP: N/A
Dividend: 0.010 USD
Div. Frequency: Annual
P/E Ratio: 7.900
EPS: 1.050000
Yield: 0.083
Ex-Div Date: 10/27/2016
P/B Ratio: 0.909
Exchange: TSX

Description

Central Fund of Canada Ltd is an investment company. Its aims to invest the shareholder's funds in long-term holdings of gold and silver bullion for c... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 1:01 PM EDT E 12.05 65 0.00 TSX 036 085
04/27/2017 1:01 PM EDT 12.05 200 0.00 TSX 001 085
04/27/2017 1:01 PM EDT 12.30 100 0.25 TSX 001 085
04/20/2017 9:36 AM EDT 12.55 100 0.50 TSX 001 001
04/20/2017 9:36 AM EDT 12.55 100 0.50 TSX 001 001
04/05/2017 2:06 PM EDT 12.73 1,500 0.68 TSX 079 085
03/23/2017 1:55 PM EDT 12.71 1,000 0.66 TSX 079 085
03/23/2017 1:54 PM EDT 12.70 100 0.65 TSX 001 085
03/23/2017 1:51 PM EDT 12.70 300 0.65 TSX 001 085
03/23/2017 1:51 PM EDT 12.70 400 0.65 TSX 001 085
03/23/2017 1:51 PM EDT 12.70 3,300 0.65 TSX 079 085
03/23/2017 1:51 PM EDT 12.70 4,000 0.65 TSX 001 085
03/23/2017 1:51 PM EDT 12.70 200 0.65 TSX 001 085
03/23/2017 1:51 PM EDT 12.73 100 0.68 TSX 001 085
03/23/2017 1:51 PM EDT 12.74 2,000 0.69 TSX 079 085
03/21/2017 12:48 PM EDT 12.84 300 0.79 TSX 085 079
03/21/2017 10:21 AM EDT E 12.75 47 0.70 TSX 036 088
03/21/2017 10:21 AM EDT 12.75 1,000 0.70 TSX 001 088
03/08/2017 10:47 AM EST 12.50 100 0.45 TSX 001 001
01/20/2017 2:39 PM EST 12.35 100 0.30 TSX 001 001
12/05/2016 11:14 AM EST E 11.51 50 -0.54 TSX 036 085
11/11/2016 11:14 AM EST 12.70 100 0.65 TSX 001 001
10/07/2016 1:29 PM EDT 13.15 200 1.10 TSX 085 001
10/07/2016 1:29 PM EDT 13.15 300 1.10 TSX 085 001
10/07/2016 1:29 PM EDT 13.10 500 1.05 TSX 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.