Sprott Physical Gold and Silver Trust

Exchange: TSX Exchange | Jun 22, 2018, 8:59 AM EDT

CEF.U
$ 12.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 252,116,003
Beta: 0.515
Prev. Close: 12.80
Low: N/A
Market Cap: 3,227,084,838
VWAP: N/A
Dividend: 0.010 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: N/A
Yield: 0.099
Ex-Div Date: 10/30/2017
P/B Ratio: 0.953
Exchange: TSX

Description

Central Fund of Canada Ltd is an investment company. Its aims to invest the shareholder's funds in long-term holdings of gold and silver bullion for c... More

News Headlines for Sprott Physical Gold and Silver Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 9:52 AM EDT 12.80 1,000 0.00 TSX 079 033
06/20/2018 9:30 AM EDT E 12.93 10 0.13 TSX 143 036
06/20/2018 9:30 AM EDT E 12.93 15 0.13 TSX 080 036
06/20/2018 9:30 AM EDT 12.92 100 0.12 TSX 080 079
06/19/2018 2:42 PM EDT E 12.81 98 0.01 TSX 036 057
06/19/2018 9:30 AM EDT 12.90 100 0.10 TSX 001 079
06/18/2018 1:18 PM EDT 12.92 100 0.12 TSX 001 079
06/18/2018 9:30 AM EDT 12.94 100 0.14 TSX 001 079
06/18/2018 9:30 AM EDT 12.96 100 0.16 TSX 001 079
06/18/2018 9:30 AM EDT 12.98 100 0.18 TSX 001 079
06/15/2018 3:58 PM EDT 12.98 100 0.18 TSX 001 001
06/15/2018 12:59 PM EDT 12.98 100 0.18 TSX 001 079
06/15/2018 12:13 PM EDT 13.00 1,000 0.20 TSX 001 079
06/15/2018 12:13 PM EDT 13.00 100 0.20 TSX 001 079
06/15/2018 11:38 AM EDT 13.01 100 0.21 TSX 001 079
06/15/2018 10:32 AM EDT 13.09 200 0.29 TSX 001 079
06/15/2018 10:32 AM EDT 13.10 900 0.30 TSX 001 079
06/15/2018 10:32 AM EDT 13.10 100 0.30 TSX 001 079
06/15/2018 10:18 AM EDT 13.11 100 0.31 TSX 001 079
06/15/2018 10:18 AM EDT 13.12 500 0.32 TSX 001 079
06/15/2018 10:18 AM EDT 13.12 400 0.32 TSX 001 079
06/15/2018 10:18 AM EDT 13.12 100 0.32 TSX 001 079
06/15/2018 10:00 AM EDT 13.11 100 0.31 TSX 001 079
06/15/2018 9:55 AM EDT 13.11 200 0.31 TSX 001 079
06/15/2018 9:55 AM EDT 13.12 300 0.32 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.