Sprott Physical Gold and Silver Trust

Exchange: TSX Exchange | Dec 11, 2018, 11:59 AM EST

CEF.U
$ 12.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
27
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 216,107,549
Beta: 0.329
Prev. Close: 12.02
Low: 0.00
Market Cap: 2,597,612,739
VWAP: N/A
Dividend: 0.010 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: -1.810000
Yield: 0.083
Ex-Div Date: 10/30/2018
P/B Ratio: 1.107
Exchange: TSX

Description

Sprott Physical Gold and Silver Trust is an investment company based in Canada. It caters to investors by providing them with a low-cost investment al... More

News Headlines for Sprott Physical Gold and Silver Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 9:30 AM EST E 11.90 27 -0.12 TSX 007 080
12/07/2018 3:59 PM EST 12.02 200 0.00 TSX 007 079
12/07/2018 10:40 AM EST 12.03 100 0.01 TSX 079 001
12/07/2018 9:59 AM EST 11.98 100 -0.04 TSX 001 001
12/06/2018 3:59 PM EST 11.95 100 -0.07 TSX 079 007
12/06/2018 9:59 AM EST 11.94 100 -0.08 TSX 001 001
12/05/2018 2:59 PM EST 11.91 100 -0.11 TSX 001 001
12/05/2018 2:12 PM EST 11.94 100 -0.08 TSX 001 001
12/05/2018 2:09 PM EST 11.96 100 -0.06 TSX 001 001
12/05/2018 2:09 PM EST 11.93 100 -0.09 TSX 001 001
12/05/2018 2:09 PM EST 11.88 100 -0.14 TSX 001 001
12/05/2018 12:00 PM EST 11.85 100 -0.17 TSX 001 001
12/05/2018 12:00 PM EST 11.82 100 -0.20 TSX 001 001
12/05/2018 10:54 AM EST 11.80 100 -0.22 TSX 001 001
12/05/2018 10:54 AM EST 11.85 100 -0.17 TSX 001 001
12/05/2018 10:00 AM EST 11.88 100 -0.14 TSX 001 001
12/05/2018 9:40 AM EST 11.91 100 -0.11 TSX 001 001
12/04/2018 3:59 PM EST 11.93 100 -0.09 TSX 079 007
12/04/2018 3:59 PM EST 11.93 100 -0.09 TSX 079 007
12/04/2018 3:59 PM EST 11.93 100 -0.09 TSX 079 007
12/04/2018 3:22 PM EST 11.95 100 -0.07 TSX 001 001
12/04/2018 3:05 PM EST 12.00 100 -0.02 TSX 079 001
12/04/2018 3:05 PM EST 11.98 100 -0.04 TSX 079 001
12/04/2018 12:04 PM EST 11.93 100 -0.09 TSX 001 079
12/04/2018 9:30 AM EST 11.98 100 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.