Sprott Physical Gold and Silver Trust

Exchange: TSX Exchange | Jan 22, 2018, 5:24 AM EST

CEF.U
$ 13.53 real time data Change Up
Change:
0.02 (0.15%)
Volume:
9,426
Real-time price
Day Low 13.51
Day High 13.54


Detailed Quote

Open: 13.54
High: 13.54
Shares Out.: 252,156,003
Beta: N/A
Prev. Close: 13.51
Low: 13.51
Market Cap: 3,411,670,721
VWAP: 13.525109
Dividend: 0.010 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: N/A
Yield: 0.093
Ex-Div Date: 10/30/2017
P/B Ratio: 1.007
Exchange: TSX

Description

Central Fund of Canada Ltd is an investment company. Its aims to invest the shareholder's funds in long-term holdings of gold and silver bullion for c... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:48 PM EST E 13.50 60 -0.01 TSX 036 019
01/19/2018 3:25 PM EST E 13.51 30 0.00 TSX 036 019
01/19/2018 3:09 PM EST E 13.52 33 0.01 TSX 036 019
01/19/2018 2:00 PM EST 13.53 100 0.02 TSX 079 001
01/19/2018 1:31 PM EST 13.52 100 0.01 TSX 002 001
01/19/2018 12:30 PM EST 13.51 100 0.00 TSX 079 001
01/19/2018 12:00 PM EST 13.51 100 0.00 TSX 079 001
01/19/2018 12:00 PM EST 13.54 100 0.03 TSX 001 079
01/19/2018 12:00 PM EST 13.54 400 0.03 TSX 001 079
01/19/2018 12:00 PM EST 13.54 100 0.03 TSX 001 079
01/19/2018 12:00 PM EST 13.54 300 0.03 TSX 001 007
01/19/2018 11:56 AM EST E 13.51 73 0.00 TSX 036 019
01/19/2018 10:18 AM EST 13.52 1,000 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 100 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 100 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 100 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 500 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 200 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 900 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 800 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 100 0.01 TSX 079 002
01/19/2018 10:10 AM EST 13.52 1,000 0.01 TSX 079 002
01/19/2018 10:01 AM EST 13.52 1,100 0.01 TSX 079 002
01/19/2018 10:01 AM EST 13.53 1,000 0.02 TSX 001 002
01/19/2018 10:01 AM EST 13.54 1,000 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.