Sprott Physical Gold and Silver Trust

Exchange: TSX Exchange | Sep 25, 2018, 11:44 PM EDT

CEF.U
$ 11.68 real time data Change Up
Change:
0.07 (0.60%)
Volume:
563
Real-time price
Day Low 11.68
Day High 11.68


Detailed Quote

Open: 11.68
High: 11.68
Shares Out.: 230,051,480
Beta: 0.429
Prev. Close: 11.61
Low: 11.68
Market Cap: 2,687,001,286
VWAP: 11.68
Dividend: 0.010 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: -0.350000
Yield: 0.108
Ex-Div Date: 10/30/2017
P/B Ratio: 0.870
Exchange: TSX

Description

Central Fund of Canada Ltd is an investment company. Its aims to invest the shareholder's funds in long-term holdings of gold and silver bullion for c... More

News Headlines for Sprott Physical Gold and Silver Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 9:30 AM EDT E 11.68 63 0.07 TSX 007 033
09/25/2018 9:30 AM EDT 11.68 500 0.07 TSX 079 033
09/20/2018 9:30 AM EDT E 11.65 59 0.04 TSX 036 057
09/20/2018 9:30 AM EDT 11.61 200 0.00 TSX 079 057
09/20/2018 9:30 AM EDT 11.61 1,000 0.00 TSX 079 057
09/07/2018 9:30 AM EDT 11.62 100 0.01 TSX 001 079
09/07/2018 9:30 AM EDT E 11.63 90 0.02 TSX 001 036
09/07/2018 9:30 AM EDT 11.62 100 0.01 TSX 001 007
09/07/2018 9:30 AM EDT 11.62 100 0.01 TSX 001 007
09/05/2018 10:59 AM EDT E 11.64 25 0.03 TSX 036 079
08/27/2018 10:49 AM EDT E 11.95 20 0.34 TSX 094 036
08/27/2018 10:49 AM EDT 11.95 100 0.34 TSX 094 079
08/27/2018 10:49 AM EDT 11.95 100 0.34 TSX 094 001
08/27/2018 10:23 AM EDT 11.93 100 0.32 TSX 094 001
08/22/2018 9:30 AM EDT E 11.90 24 0.29 TSX 080 036
08/21/2018 1:58 PM EDT 11.82 100 0.21 TSX 079 001
08/21/2018 12:55 PM EDT 11.80 100 0.19 TSX 079 001
08/17/2018 2:53 PM EDT E 11.73 65 0.12 TSX 036 002
08/16/2018 9:30 AM EDT 11.61 100 0.00 TSX 001 079
08/15/2018 3:38 PM EDT 11.60 100 -0.01 TSX 001 079
08/15/2018 9:52 AM EDT 11.65 100 0.04 TSX 001 079
08/15/2018 9:42 AM EDT 11.70 100 0.09 TSX 001 079
08/14/2018 9:35 AM EDT 11.91 100 0.30 TSX 124 079
08/14/2018 9:35 AM EDT 11.91 200 0.30 TSX 124 079
08/14/2018 9:35 AM EDT 11.91 100 0.30 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.