dcsimg

Central Fund of Canada Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 28, 2017, 6:17 PM EDT

CEF.A
$ 17.06 real time data Change Up
Change:
0.14 (0.83%)
Volume:
12,318
Real-time price
Day Low 17.00
Day High 17.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.02
High: 17.11
Shares Out.: 252,116,003
Beta: 0.623
Prev. Close: 16.92
Low: 17.00
Market Cap: 4,301,099,011
VWAP: 17.053898
Dividend: 0.010 USD
Div. Frequency: Annual
P/E Ratio: 6.700
EPS: -1.690000
Yield: 0.076
Ex-Div Date: 10/27/2016
P/B Ratio: 1.081
Exchange: TSX

Description

Central Fund of Canada Ltd is an investment company. Its aims to invest the shareholder's funds in long-term holdings of gold and silver bullion for c... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT 17.06 100 0.14 TSX 039 079
05/26/2017 3:52 PM EDT E 17.05 20 0.13 TSX 036 019
05/26/2017 3:43 PM EDT E 17.07 50 0.15 TSX 007 036
05/26/2017 3:43 PM EDT 17.07 200 0.15 TSX 007 001
05/26/2017 3:43 PM EDT 17.07 100 0.15 TSX 007 039
05/26/2017 3:38 PM EDT 17.06 100 0.14 TSX 001 124
05/26/2017 3:29 PM EDT 17.05 100 0.13 TSX 079 007
05/26/2017 3:24 PM EDT W 17.04 100 0.12 TSX 007 007
05/26/2017 3:14 PM EDT E 17.06 64 0.14 TSX 019 036
05/26/2017 3:00 PM EDT E 17.06 70 0.14 TSX 036 019
05/26/2017 2:24 PM EDT 17.05 100 0.13 TSX 039 033
05/26/2017 2:12 PM EDT 17.06 200 0.14 TSX 007 001
05/26/2017 2:12 PM EDT 17.06 200 0.14 TSX 007 039
05/26/2017 2:12 PM EDT 17.06 100 0.14 TSX 007 079
05/26/2017 2:12 PM EDT 17.06 100 0.14 TSX 007 039
05/26/2017 1:33 PM EDT 17.04 600 0.12 TSX 079 080
05/26/2017 1:33 PM EDT 17.04 100 0.12 TSX 080 080
05/26/2017 1:33 PM EDT 17.04 100 0.12 TSX 039 080
05/26/2017 1:33 PM EDT 17.04 100 0.12 TSX 039 080
05/26/2017 12:44 PM EDT 17.02 600 0.10 TSX 079 002
05/26/2017 12:42 PM EDT E 17.02 50 0.10 TSX 002 036
05/26/2017 12:30 PM EDT E 16.99 30 0.07 TSX 036 085
05/26/2017 12:30 PM EDT 17.00 100 0.08 TSX 039 085
05/26/2017 12:18 PM EDT W 17.02 400 0.10 TSX 079 039
05/26/2017 12:18 PM EDT 17.02 900 0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.