dcsimg

Central Fund of Canada Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 26, 2017, 1:44 AM EDT

CEF.A
$ 16.92 real time data Change Up
Change:
0.02 (0.12%)
Volume:
8,852
Real-time price
Day Low 16.89
Day High 16.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.97
High: 16.97
Shares Out.: 252,116,003
Beta: 0.628
Prev. Close: 16.90
Low: 16.89
Market Cap: 4,265,802,771
VWAP: 16.913914
Dividend: 0.010 USD
Div. Frequency: Annual
P/E Ratio: 6.700
EPS: -1.690000
Yield: 0.076
Ex-Div Date: 10/27/2016
P/B Ratio: 1.072
Exchange: TSX

Description

To provide an investment alternative for investors interested in holding marketable gold and silver related investments. The fund invests primarily in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:51 PM EDT 16.92 100 0.02 TSX 001 039
05/25/2017 3:51 PM EDT E 16.90 25 0.00 TSX 036 079
05/25/2017 3:51 PM EDT 16.90 200 0.00 TSX 001 079
05/25/2017 3:51 PM EDT 16.90 100 0.00 TSX 001 079
05/25/2017 3:51 PM EDT 16.90 100 0.00 TSX 001 079
05/25/2017 3:51 PM EDT 16.90 100 0.00 TSX 001 079
05/25/2017 3:51 PM EDT 16.90 100 0.00 TSX 001 079
05/25/2017 3:51 PM EDT W 16.90 100 0.00 TSX 079 079
05/25/2017 3:51 PM EDT W 16.90 100 0.00 TSX 079 079
05/25/2017 3:51 PM EDT W 16.90 100 0.00 TSX 079 079
05/25/2017 3:51 PM EDT 16.90 200 0.00 TSX 001 079
05/25/2017 3:50 PM EDT 16.895 100 -0.01 TSX 039 007
05/25/2017 3:49 PM EDT 16.89 400 -0.01 TSX 079 079
05/25/2017 3:49 PM EDT 16.895 800 -0.01 TSX 039 079
05/25/2017 3:49 PM EDT 16.895 800 -0.01 TSX 039 079
05/25/2017 3:49 PM EDT 16.90 1,100 0.00 TSX 001 079
05/25/2017 3:49 PM EDT W 16.90 100 0.00 TSX 079 079
05/25/2017 3:46 PM EDT 16.90 100 0.00 TSX 007 079
05/25/2017 3:30 PM EDT W 16.93 100 0.03 TSX 001 079
05/25/2017 3:10 PM EDT E 16.92 40 0.02 TSX 036 007
05/25/2017 3:02 PM EDT E 16.92 45 0.02 TSX 036 002
05/25/2017 2:22 PM EDT E 16.93 64 0.03 TSX 019 036
05/25/2017 1:24 PM EDT 16.92 100 0.02 TSX 001 007
05/25/2017 12:50 PM EDT W 16.92 100 0.02 TSX 001 079
05/25/2017 12:45 PM EDT W 16.92 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.