Corridor Resources Inc.

Exchange: TSX Exchange | Jun 18, 2018, 11:02 AM EDT

CDH
$ 0.66 real time data Change Down
Change:
-0.04 (-5.71%)
Volume:
68,775
Real-time price
Day Low 0.65
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Shares Out.: 88,655,299
Beta: 1.790
Prev. Close: 0.70
Low: 0.65
Market Cap: 58,512,497
VWAP: 0.662794
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.900
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

Corridor Resources Inc is a junior resource company. It is engaged in the exploration for and development and production of petroleum and natural gas ... More

News Headlines for Corridor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:36 AM EDT 0.66 500 -0.04 TSX 007 079
06/18/2018 10:03 AM EDT 0.66 2,500 -0.04 TSX 007 085
06/18/2018 9:58 AM EDT 0.65 3,500 -0.05 TSX 058 009
06/18/2018 9:54 AM EDT 0.65 4,000 -0.05 TSX 099 009
06/18/2018 9:54 AM EDT E 0.65 100 -0.05 TSX 089 036
06/18/2018 9:54 AM EDT 0.65 1,000 -0.05 TSX 001 009
06/18/2018 9:54 AM EDT 0.65 500 -0.05 TSX 002 009
06/18/2018 9:54 AM EDT 0.65 8,000 -0.05 TSX 089 009
06/18/2018 9:54 AM EDT 0.65 5,000 -0.05 TSX 089 009
06/18/2018 9:54 AM EDT 0.65 3,500 -0.05 TSX 002 009
06/18/2018 9:54 AM EDT 0.65 10,000 -0.05 TSX 079 009
06/18/2018 9:54 AM EDT 0.66 10,000 -0.04 TSX 079 009
06/18/2018 9:54 AM EDT 0.67 500 -0.03 TSX 085 009
06/18/2018 9:37 AM EDT 0.67 4,000 -0.03 TSX 085 099
06/18/2018 9:37 AM EDT E 0.68 300 -0.02 TSX 079 036
06/18/2018 9:37 AM EDT 0.68 5,000 -0.02 TSX 079 001
06/18/2018 9:30 AM EDT E 0.70 375 0.00 TSX 057 036
06/18/2018 9:30 AM EDT 0.70 2,500 0.00 TSX 080 143
06/18/2018 9:30 AM EDT 0.70 4,500 0.00 TSX 080 079
06/18/2018 9:30 AM EDT 0.70 3,000 0.00 TSX 080 099
06/15/2018 3:57 PM EDT 0.70 500 0.00 TSX 079 079
06/15/2018 3:55 PM EDT 0.69 1,000 -0.01 TSX 085 079
06/15/2018 2:14 PM EDT 0.68 1,000 -0.02 TSX 019 002
06/15/2018 1:43 PM EDT 0.68 5,000 -0.02 TSX 079 079
06/15/2018 1:43 PM EDT 0.68 5,000 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.