Corridor Resources Inc.

Exchange: TSX Exchange | Dec 16, 2018, 8:05 AM EST

CDH
$ 0.72 real time data Change Down
Change:
-0.05 (-6.49%)
Volume:
18,801
Real-time price
Day Low 0.71
Day High 0.76


Detailed Quote

Open: 0.76
High: 0.76
Shares Out.: 88,741,965
Beta: 1.835
Prev. Close: 0.77
Low: 0.71
Market Cap: 63,894,215
VWAP: 0.732162
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.900
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.605
Exchange: TSX

Description

Corridor Resources Inc is a Canadian junior resource company. It is engaged in the exploration, development, and production of petroleum and natural g... More

News Headlines for Corridor Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:54 PM EST 0.72 2,000 -0.05 TSX 002 001
12/14/2018 1:53 PM EST 0.74 500 -0.03 TSX 085 001
12/14/2018 1:04 PM EST 0.72 500 -0.05 TSX 002 001
12/14/2018 12:53 PM EST 0.71 500 -0.06 TSX 001 015
12/14/2018 12:53 PM EST 0.71 1,000 -0.06 TSX 001 015
12/14/2018 12:52 PM EST 0.71 2,000 -0.06 TSX 001 015
12/14/2018 12:52 PM EST 0.72 3,000 -0.05 TSX 079 015
12/14/2018 12:52 PM EST 0.73 500 -0.04 TSX 001 015
12/14/2018 11:56 AM EST 0.74 1,500 -0.03 TSX 124 088
12/14/2018 11:50 AM EST E 0.75 301 -0.02 TSX 009 007
12/14/2018 11:50 AM EST 0.75 500 -0.02 TSX 009 007
12/14/2018 11:50 AM EST 0.75 5,500 -0.02 TSX 002 007
12/14/2018 10:34 AM EST 0.75 500 -0.02 TSX 002 088
12/14/2018 10:34 AM EST 0.76 500 -0.01 TSX 001 088
12/13/2018 3:53 PM EST 0.77 500 0.00 TSX 079 007
12/13/2018 12:46 PM EST 0.76 3,500 -0.01 TSX 001 088
12/13/2018 10:11 AM EST 0.77 500 0.00 TSX 001 007
12/12/2018 3:59 PM EST 0.78 500 0.01 TSX 080 001
12/12/2018 3:48 PM EST 0.76 1,000 -0.01 TSX 007 001
12/12/2018 3:29 PM EST 0.76 10,000 -0.01 TSX 001 085
12/12/2018 3:29 PM EST 0.78 9,000 0.01 TSX 002 085
12/12/2018 3:29 PM EST 0.79 20,000 0.02 TSX 079 085
12/12/2018 3:29 PM EST 0.80 500 0.03 TSX 007 085
12/12/2018 3:29 PM EST 0.80 500 0.03 TSX 080 085
12/12/2018 3:29 PM EST 0.80 10,000 0.03 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.