dcsimg

Cadillac Ventures Inc.

Exchange: TSXV Exchange | Jul 24, 2017, 8:51 AM EDT

CDC
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 72,085,266
Beta: 3.407797
Prev. Close: 0.035
Low: N/A
Market Cap: 2,522,984
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,085,266
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.085
Exchange: TSXV

Description

Cadillac Ventures Inc is a mineral exploration company. It has two Canadian exploration projects: The Burnt Hill project and Thierry Mine project.... More

News Headlines for Cadillac Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2017 12:41 PM EDT 0.035 100,000 0.00 TSXV 033 001
07/12/2017 2:48 PM EDT E 0.03 742 -0.01 TSXV 062 033
07/12/2017 2:48 PM EDT 0.03 4,000 -0.01 TSXV 007 033
07/10/2017 2:02 PM EDT 0.035 1,000 0.00 TSXV 033 001
07/05/2017 9:30 AM EDT E 0.03 38 -0.01 TSXV 062 009
06/30/2017 11:23 AM EDT E 0.03 80 -0.01 TSXV 062 143
06/30/2017 10:48 AM EDT 0.035 1,000 0.00 TSXV 033 039
06/30/2017 10:48 AM EDT 0.035 16,000 0.00 TSXV 033 085
06/28/2017 3:36 PM EDT 0.03 27,000 -0.01 TSXV 007 013
06/26/2017 2:03 PM EDT 0.03 16,000 -0.01 TSXV 085 085
06/26/2017 2:03 PM EDT 0.035 9,000 0.00 TSXV 001 085
06/26/2017 1:32 PM EDT E 0.04 500 0.01 TSXV 007 062
06/26/2017 9:41 AM EDT 0.035 3,000 0.00 TSXV 001 019
06/26/2017 9:41 AM EDT 0.035 7,000 0.00 TSXV 080 019
06/26/2017 9:30 AM EDT E 0.035 233 0.00 TSXV 062 007
06/22/2017 2:59 PM EDT 0.04 30,000 0.01 TSXV 033 001
06/20/2017 3:34 PM EDT E 0.035 166 0.00 TSXV 062 076
06/07/2017 1:16 PM EDT 0.035 10,000 0.00 TSXV 001 085
06/07/2017 12:58 PM EDT 0.035 35,000 0.00 TSXV 001 001
06/07/2017 12:58 PM EDT 0.035 48,000 0.00 TSXV 085 001
06/07/2017 12:50 PM EDT 0.04 5,000 0.01 TSXV 083 001
06/05/2017 11:04 AM EDT E 0.035 500 0.00 TSXV 062 007
06/05/2017 11:04 AM EDT 0.035 2,000 0.00 TSXV 085 007
05/24/2017 9:30 AM EDT 0.04 1,000 0.01 TSXV 001 124
05/19/2017 3:39 PM EDT 0.04 9,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.