dcsimg

Cadillac Ventures Inc.

Exchange: TSXV Exchange | Oct 19, 2017, 6:42 AM EDT

CDC
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 85,085,266
Beta: 3.819929
Prev. Close: 0.045
Low: 0.045
Market Cap: 3,828,837
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,085,266
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.145
Exchange: TSXV

Description

Cadillac Ventures Inc is a mineral exploration company. It has two Canadian exploration projects: The Burnt Hill project and Thierry Mine project.... More

News Headlines for Cadillac Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 11:32 AM EDT 0.045 24,000 0.00 TSXV 002 059
10/17/2017 3:07 PM EDT 0.045 50,000 0.00 TSXV 079 059
10/13/2017 10:54 AM EDT 0.05 15,000 0.01 TSXV 033 007
10/13/2017 9:48 AM EDT 0.05 8,000 0.01 TSXV 079 007
10/13/2017 9:48 AM EDT 0.045 10,000 0.00 TSXV 079 001
10/13/2017 9:48 AM EDT 0.045 2,000 0.00 TSXV 079 001
10/12/2017 2:07 PM EDT E 0.045 500 0.00 TSXV 007 062
10/12/2017 2:07 PM EDT 0.045 4,000 0.00 TSXV 007 001
10/11/2017 3:40 PM EDT 0.04 23,000 -0.01 TSXV 085 124
10/11/2017 1:30 PM EDT 0.05 12,000 0.01 TSXV 085 007
10/11/2017 1:30 PM EDT 0.05 48,000 0.01 TSXV 085 085
10/06/2017 11:02 AM EDT 0.045 10,000 0.00 TSXV 001 079
10/06/2017 10:35 AM EDT 0.05 6,000 0.01 TSXV 033 085
10/06/2017 10:35 AM EDT 0.05 14,000 0.01 TSXV 033 007
10/04/2017 12:22 PM EDT 0.045 10,000 0.00 TSXV 001 085
10/04/2017 10:59 AM EDT 0.045 15,000 0.00 TSXV 033 085
10/02/2017 3:19 PM EDT 0.04 18,000 -0.01 TSXV 085 085
10/02/2017 12:45 PM EDT 0.04 6,000 -0.01 TSXV 085 001
10/02/2017 12:45 PM EDT 0.04 30,000 -0.01 TSXV 085 001
10/02/2017 12:45 PM EDT 0.04 44,000 -0.01 TSXV 079 001
10/02/2017 10:16 AM EDT 0.04 2,000 -0.01 TSXV 079 143
09/29/2017 9:30 AM EDT 0.045 20,000 0.00 TSXV 001 001
09/28/2017 3:48 PM EDT 0.05 16,000 0.01 TSXV 001 007
09/28/2017 3:48 PM EDT 0.05 4,000 0.01 TSXV 001 007
09/28/2017 3:37 PM EDT 0.05 10,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.