Cadillac Ventures Inc.

Exchange: TSXV Exchange | Dec 16, 2018, 7:36 AM EST

CDC
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 90,721,266
Beta: 3.23967
Prev. Close: 0.015
Low: N/A
Market Cap: 1,360,819
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,721,266
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.062
Exchange: TSXV

Description

Cadillac Ventures Inc is a development-focused exploration company operating in Canada. It is mainly engaged in exploration and development of mineral... More

News Headlines for Cadillac Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:55 PM EST 0.015 4,000 0.00 TSXV 001 007
12/06/2018 3:40 PM EST E 0.015 600 0.00 TSXV 062 089
11/29/2018 9:30 AM EST 0.02 13,000 0.01 TSXV 033 001
11/29/2018 9:30 AM EST 0.02 22,000 0.01 TSXV 033 085
11/29/2018 9:30 AM EST 0.02 5,000 0.01 TSXV 033 001
11/28/2018 10:39 AM EST 0.02 20,000 0.01 TSXV 085 085
11/28/2018 10:29 AM EST 0.01 8,000 -0.01 TSXV 002 002
11/27/2018 12:19 PM EST 0.02 35,000 0.01 TSXV 033 085
11/27/2018 11:35 AM EST 0.015 25,000 0.00 TSXV 001 002
11/27/2018 11:35 AM EST 0.015 25,000 0.00 TSXV 001 002
11/27/2018 11:35 AM EST 0.015 37,000 0.00 TSXV 085 002
11/21/2018 3:28 PM EST 0.015 2,000 0.00 TSXV 085 059
11/21/2018 9:30 AM EST E 0.015 500 0.00 TSXV 062 085
11/21/2018 9:30 AM EST 0.015 6,000 0.00 TSXV 085 085
11/19/2018 9:32 AM EST 0.015 35,000 0.00 TSXV 085 085
11/13/2018 11:48 AM EST 0.015 39,000 0.00 TSXV 007 007
11/07/2018 10:52 AM EST 0.02 15,000 0.01 TSXV 001 085
11/07/2018 10:52 AM EST 0.02 40,000 0.01 TSXV 007 085
11/07/2018 10:52 AM EST 0.02 12,000 0.01 TSXV 080 085
11/07/2018 10:52 AM EST 0.02 34,000 0.01 TSXV 085 085
11/06/2018 12:55 PM EST 0.02 8,000 0.01 TSXV 085 143
11/06/2018 9:30 AM EST E 0.02 49 0.01 TSXV 062 007
10/31/2018 9:30 AM EDT E 0.025 777 0.01 TSXV 085 062
10/31/2018 9:30 AM EDT 0.025 7,000 0.01 TSXV 085 085
10/30/2018 9:52 AM EDT E 0.02 333 0.01 TSXV 062 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.