Canada Cobalt Works Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 10:08 PM EDT

CCW
$ 0.61 real time data Change Down
Change:
-0.03 (-4.69%)
Volume:
189,009
Real-time price
Day Low 0.56
Day High 0.63


Detailed Quote

Open: 0.62
High: 0.63
Net Shares: 70,158,004
Beta: 1.465297
Prev. Close: 0.64
Low: 0.56
Market Cap: 42,796,382
VWAP: 0.596549
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,158,004
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 61.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Beaver ... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:58 PM EDT 0.61 500 -0.03 TSXV 002 007
09/21/2018 3:58 PM EDT 0.61 500 -0.03 TSXV 002 007
09/21/2018 3:58 PM EDT 0.60 500 -0.04 TSXV 002 079
09/21/2018 3:56 PM EDT 0.60 3,000 -0.04 TSXV 002 079
09/21/2018 3:54 PM EDT 0.60 5,000 -0.04 TSXV 002 001
09/21/2018 3:54 PM EDT 0.60 2,000 -0.04 TSXV 002 099
09/21/2018 3:51 PM EDT 0.60 500 -0.04 TSXV 007 099
09/21/2018 3:51 PM EDT 0.60 1,500 -0.04 TSXV 002 099
09/21/2018 3:51 PM EDT E 0.61 200 -0.03 TSXV 039 062
09/21/2018 3:47 PM EDT 0.59 2,000 -0.05 TSXV 002 019
09/21/2018 3:15 PM EDT 0.58 3,500 -0.06 TSXV 002 085
09/21/2018 3:13 PM EDT E 0.58 95 -0.06 TSXV 062 007
09/21/2018 3:13 PM EDT 0.58 1,500 -0.06 TSXV 002 007
09/21/2018 3:06 PM EDT 0.58 1,000 -0.06 TSXV 099 009
09/21/2018 3:01 PM EDT 0.59 500 -0.05 TSXV 002 099
09/21/2018 3:01 PM EDT 0.59 500 -0.05 TSXV 002 099
09/21/2018 3:01 PM EDT 0.59 1,500 -0.05 TSXV 002 099
09/21/2018 3:01 PM EDT E 0.59 50 -0.05 TSXV 062 019
09/21/2018 3:01 PM EDT 0.58 500 -0.06 TSXV 002 019
09/21/2018 2:56 PM EDT 0.58 2,000 -0.06 TSXV 099 019
09/21/2018 2:13 PM EDT 0.57 1,000 -0.07 TSXV 099 007
09/21/2018 2:13 PM EDT 0.57 500 -0.07 TSXV 062 007
09/21/2018 2:13 PM EDT 0.57 3,000 -0.07 TSXV 007 007
09/21/2018 2:09 PM EDT E 0.58 330 -0.06 TSXV 007 062
09/21/2018 2:07 PM EDT 0.57 3,000 -0.07 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.