Canada Cobalt Works Inc.

Exchange: TSXV Exchange | May 20, 2019, 9:33 AM EDT

CCW
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,604
Real-time price
Day Low 0.34
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Beta: 1.550486
Shares Out.: 78,454,113
Diluted Avg Shares (Last Qtr): 65,119,841
Prev. Close: 0.34
Low: 0.34
VWAP: 0.34
Market Cap: 26,674,398
Market Cap (Dil. Avg Shrs): 22,140,745
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 78,454,113
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.32
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:37 PM EDT E 0.34 300 0.00 TSXV 007 062
05/17/2019 3:37 PM EDT 0.34 7,500 0.00 TSXV 007 033
05/17/2019 3:35 PM EDT 0.34 5,000 0.00 TSXV 002 033
05/17/2019 3:34 PM EDT 0.34 10,000 0.00 TSXV 007 001
05/17/2019 3:34 PM EDT 0.34 3,000 0.00 TSXV 007 033
05/17/2019 3:34 PM EDT 0.34 500 0.00 TSXV 007 007
05/17/2019 2:27 PM EDT 0.34 1,000 0.00 TSXV 019 033
05/17/2019 11:41 AM EDT 0.34 1,000 0.00 TSXV 002 033
05/17/2019 10:16 AM EDT 0.34 8,000 0.00 TSXV 002 033
05/17/2019 9:30 AM EDT E 0.335 2 -0.01 TSXV 062 002
05/17/2019 9:30 AM EDT E 0.34 300 0.00 TSXV 007 062
05/17/2019 9:30 AM EDT E 0.34 2 0.00 TSXV 002 062
05/16/2019 3:45 PM EDT 0.34 500 0.00 TSXV 085 007
05/16/2019 3:45 PM EDT 0.34 19,500 0.00 TSXV 085 033
05/16/2019 3:06 PM EDT 0.34 3,000 0.00 TSXV 007 033
05/16/2019 2:57 PM EDT 0.335 1,000 -0.01 TSXV 007 002
05/16/2019 2:42 PM EDT E 0.335 300 -0.01 TSXV 124 062
05/16/2019 2:42 PM EDT E 0.335 200 -0.01 TSXV 007 062
05/16/2019 2:42 PM EDT 0.335 3,500 -0.01 TSXV 007 002
05/16/2019 1:20 PM EDT 0.335 6,500 -0.01 TSXV 007 007
05/16/2019 1:20 PM EDT 0.335 500 -0.01 TSXV 007 007
05/16/2019 11:48 AM EDT 0.335 500 -0.01 TSXV 007 007
05/16/2019 11:23 AM EDT 0.335 2,000 -0.01 TSXV 001 007
05/16/2019 11:23 AM EDT 0.335 500 -0.01 TSXV 007 007
05/16/2019 11:04 AM EDT 0.335 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.