Canada Cobalt Works Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:39 PM EDT

CCW
$ 0.335 real time data Change Down
Change:
-0.005 (-1.47%)
Volume:
1,769
Real-time price
Day Low 0.335
Day High 0.335


Detailed Quote

Open: 0.335
High: 0.335
Beta: 1.54319
Shares Out.: 78,454,113
Diluted Avg Shares (Last Qtr): 65,119,841
Prev. Close: 0.34
Low: 0.335
VWAP: 0.335
Market Cap: 26,282,128
Market Cap (Dil. Avg Shrs): 21,815,146
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 78,454,113
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.32
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:51 AM EDT 0.335 500 -0.01 TSXV 079 089
05/22/2019 11:38 AM EDT E 0.335 225 -0.01 TSXV 007 062
05/22/2019 11:38 AM EDT 0.335 1,000 -0.01 TSXV 007 089
05/22/2019 9:30 AM EDT E 0.335 44 -0.01 TSXV 062 002
05/21/2019 3:38 PM EDT 0.34 1,500 0.00 TSXV 001 002
05/21/2019 1:04 PM EDT 0.34 2,500 0.00 TSXV 099 033
05/21/2019 1:04 PM EDT 0.34 5,500 0.00 TSXV 099 143
05/21/2019 11:49 AM EDT 0.34 500 0.00 TSXV 001 143
05/21/2019 11:29 AM EDT 0.34 5,000 0.00 TSXV 085 053
05/21/2019 11:29 AM EDT 0.34 5,000 0.00 TSXV 085 013
05/21/2019 11:29 AM EDT 0.34 10,000 0.00 TSXV 085 033
05/21/2019 9:30 AM EDT E 0.33 300 -0.01 TSXV 062 085
05/21/2019 9:30 AM EDT E 0.33 24 -0.01 TSXV 062 002
05/21/2019 9:30 AM EDT E 0.33 20 -0.01 TSXV 062 002
05/21/2019 9:30 AM EDT E 0.34 382 0.00 TSXV 002 062
05/21/2019 9:30 AM EDT E 0.34 100 0.00 TSXV 002 062
05/21/2019 9:30 AM EDT E 0.34 100 0.00 TSXV 002 062
05/21/2019 9:30 AM EDT E 0.34 44 0.00 TSXV 002 062
05/21/2019 9:30 AM EDT 0.34 2,500 0.00 TSXV 079 033
05/21/2019 9:30 AM EDT 0.34 7,500 0.00 TSXV 079 099
05/21/2019 9:30 AM EDT 0.34 500 0.00 TSXV 002 099
05/17/2019 3:37 PM EDT E 0.34 300 0.00 TSXV 007 062
05/17/2019 3:37 PM EDT 0.34 7,500 0.00 TSXV 007 033
05/17/2019 3:35 PM EDT 0.34 5,000 0.00 TSXV 002 033
05/17/2019 3:34 PM EDT 0.34 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.