Canada Cobalt Works Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:24 AM EST

CCW
$ 0.52 real time data Change Up
Change:
0.02 (4.00%)
Volume:
67,206
Real-time price
Day Low 0.49
Day High 0.53


Detailed Quote

Open: 0.49
High: 0.53
Net Shares: 75,032,647
Beta: 1.53955
Prev. Close: 0.50
Low: 0.49
Market Cap: 39,016,976
VWAP: 0.517557
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,032,647
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 26.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 0.52 1,000 0.02 TSXV 007 013
01/17/2019 3:34 PM EST 0.52 500 0.02 TSXV 085 007
01/17/2019 3:34 PM EST 0.52 1,000 0.02 TSXV 007 007
01/17/2019 3:34 PM EST 0.52 500 0.02 TSXV 007 007
01/17/2019 2:53 PM EST 0.52 3,000 0.02 TSXV 007 009
01/17/2019 2:53 PM EST 0.52 1,000 0.02 TSXV 002 009
01/17/2019 2:28 PM EST E 0.53 300 0.03 TSXV 007 062
01/17/2019 2:07 PM EST E 0.52 440 0.02 TSXV 062 007
01/17/2019 2:07 PM EST 0.52 4,500 0.02 TSXV 007 007
01/17/2019 1:39 PM EST 0.52 2,000 0.02 TSXV 007 007
01/17/2019 1:19 PM EST 0.53 1,000 0.03 TSXV 022 001
01/17/2019 12:12 PM EST 0.52 1,000 0.02 TSXV 002 079
01/17/2019 10:51 AM EST 0.52 4,500 0.02 TSXV 007 001
01/17/2019 10:45 AM EST 0.52 2,000 0.02 TSXV 007 007
01/17/2019 10:41 AM EST E 0.52 200 0.02 TSXV 062 007
01/17/2019 10:41 AM EST 0.52 1,000 0.02 TSXV 007 007
01/17/2019 10:39 AM EST 0.52 2,500 0.02 TSXV 007 007
01/17/2019 10:31 AM EST E 0.52 11 0.02 TSXV 062 009
01/17/2019 10:26 AM EST 0.53 3,000 0.03 TSXV 079 013
01/17/2019 10:26 AM EST 0.53 3,000 0.03 TSXV 079 002
01/17/2019 10:26 AM EST 0.53 5,000 0.03 TSXV 079 001
01/17/2019 10:23 AM EST 0.52 1,000 0.02 TSXV 007 013
01/17/2019 10:23 AM EST 0.52 1,500 0.02 TSXV 007 009
01/17/2019 10:23 AM EST 0.52 4,500 0.02 TSXV 007 079
01/17/2019 9:34 AM EST 0.52 5,500 0.02 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.