Canada Cobalt Works Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 11:30 AM EST

CCW
$ 0.60 real time data Change Down
Change:
-0.03 (-4.76%)
Volume:
84,100
Real-time price
Day Low 0.60
Day High 0.62


Detailed Quote

Open: 0.62
High: 0.62
Net Shares: 73,464,313
Beta: 1.581831
Prev. Close: 0.63
Low: 0.60
Market Cap: 44,078,588
VWAP: 0.611976
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,464,313
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 60.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Beaver ... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:29 AM EST 0.60 5,000 -0.03 TSXV 085 002
11/14/2018 11:26 AM EST 0.61 10,000 -0.02 TSXV 062 079
11/14/2018 11:24 AM EST E 0.60 307 -0.03 TSXV 062 039
11/14/2018 11:24 AM EST 0.60 2,000 -0.03 TSXV 085 039
11/14/2018 11:24 AM EST E 0.60 267 -0.03 TSXV 062 039
11/14/2018 11:24 AM EST 0.60 500 -0.03 TSXV 085 039
11/14/2018 10:51 AM EST 0.60 1,000 -0.03 TSXV 085 007
11/14/2018 10:51 AM EST 0.61 2,000 -0.02 TSXV 085 007
11/14/2018 10:51 AM EST 0.61 1,000 -0.02 TSXV 085 007
11/14/2018 10:05 AM EST 0.61 7,000 -0.02 TSXV 085 079
11/14/2018 9:48 AM EST 0.61 10,000 -0.02 TSXV 085 079
11/14/2018 9:48 AM EST 0.61 14,000 -0.02 TSXV 001 079
11/14/2018 9:47 AM EST 0.62 500 -0.01 TSXV 002 079
11/14/2018 9:47 AM EST 0.62 500 -0.01 TSXV 002 079
11/14/2018 9:47 AM EST 0.62 4,000 -0.01 TSXV 002 079
11/14/2018 9:39 AM EST E 0.61 26 -0.02 TSXV 062 007
11/14/2018 9:39 AM EST 0.61 5,000 -0.02 TSXV 001 007
11/14/2018 9:36 AM EST 0.61 1,000 -0.02 TSXV 001 079
11/14/2018 9:35 AM EST 0.62 2,000 -0.01 TSXV 085 079
11/14/2018 9:35 AM EST 0.62 3,000 -0.01 TSXV 085 079
11/14/2018 9:35 AM EST 0.62 7,000 -0.01 TSXV 001 079
11/14/2018 9:31 AM EST 0.62 5,000 -0.01 TSXV 085 085
11/14/2018 9:30 AM EST 0.62 3,000 -0.01 TSXV 001 007
11/13/2018 3:58 PM EST 0.63 500 0.00 TSXV 033 062
11/13/2018 3:58 PM EST E 0.63 100 0.00 TSXV 062 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.