Canada Cobalt Works Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:15 AM EDT

CCW
$ 0.80 real time data Change Up
Change:
0.02 (2.56%)
Volume:
851,785
Real-time price
Day Low 0.74
Day High 0.81


Detailed Quote

Open: 0.79
High: 0.81
Net Shares: 62,782,965
Beta: 1.177798
Prev. Close: 0.78
Low: 0.74
Market Cap: 50,226,372
VWAP: 0.773390
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,782,965
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 40.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Beaver ... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:47 PM EDT 0.80 500 0.02 TSXV 007 079
07/18/2018 3:47 PM EDT 0.80 5,000 0.02 TSXV 002 079
07/18/2018 3:43 PM EDT 0.81 10,000 0.03 TSXV 080 007
07/18/2018 3:40 PM EDT 0.81 12,000 0.03 TSXV 007 007
07/18/2018 3:34 PM EDT 0.81 2,000 0.03 TSXV 085 085
07/18/2018 3:34 PM EDT 0.81 5,000 0.03 TSXV 085 085
07/18/2018 3:30 PM EDT 0.80 1,000 0.02 TSXV 002 001
07/18/2018 3:30 PM EDT 0.80 500 0.02 TSXV 002 001
07/18/2018 3:30 PM EDT 0.80 9,000 0.02 TSXV 002 001
07/18/2018 3:30 PM EDT 0.80 2,000 0.02 TSXV 002 007
07/18/2018 3:30 PM EDT 0.80 4,500 0.02 TSXV 080 007
07/18/2018 3:30 PM EDT 0.80 3,500 0.02 TSXV 007 007
07/18/2018 3:17 PM EDT E 0.81 320 0.03 TSXV 007 062
07/18/2018 3:17 PM EDT 0.81 5,000 0.03 TSXV 007 007
07/18/2018 3:14 PM EDT 0.81 8,500 0.03 TSXV 022 007
07/18/2018 3:07 PM EDT 0.80 30,000 0.02 TSXV 080 001
07/18/2018 3:03 PM EDT E 0.80 95 0.02 TSXV 062 062
07/18/2018 3:03 PM EDT 0.80 12,000 0.02 TSXV 080 001
07/18/2018 3:03 PM EDT 0.80 3,500 0.02 TSXV 080 001
07/18/2018 3:03 PM EDT 0.80 1,500 0.02 TSXV 085 001
07/18/2018 3:03 PM EDT 0.80 1,000 0.02 TSXV 085 001
07/18/2018 3:03 PM EDT 0.80 500 0.02 TSXV 085 001
07/18/2018 3:03 PM EDT 0.80 2,000 0.02 TSXV 085 001
07/18/2018 3:03 PM EDT 0.80 1,000 0.02 TSXV 001 001
07/18/2018 3:03 PM EDT 0.80 500 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.