Canada Cobalt Works Inc.

Exchange: TSXV Exchange | May 25, 2018, 1:13 AM EDT

CCW
$ 0.34 real time data Change Up
Change:
0.02 (6.25%)
Volume:
343,292
Real-time price
Day Low 0.31
Day High 0.36


Detailed Quote

Open: 0.32
High: 0.36
Net Shares: 62,592,529
Beta: 0.750289
Prev. Close: 0.32
Low: 0.31
Market Cap: 21,281,460
VWAP: 0.335960
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,592,529
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 34.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Beaver ... More

News Headlines for Canada Cobalt Works Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:59 PM EDT 0.34 4,000 0.02 TSXV 002 001
05/24/2018 3:58 PM EDT 0.33 6,000 0.01 TSXV 033 002
05/24/2018 3:53 PM EDT 0.34 10,000 0.02 TSXV 002 002
05/24/2018 3:50 PM EDT 0.34 4,000 0.02 TSXV 002 002
05/24/2018 3:48 PM EDT 0.34 4,500 0.02 TSXV 033 002
05/24/2018 3:48 PM EDT 0.34 500 0.02 TSXV 033 002
05/24/2018 3:47 PM EDT 0.33 1,500 0.01 TSXV 002 085
05/24/2018 3:44 PM EDT 0.34 4,500 0.02 TSXV 019 002
05/24/2018 3:25 PM EDT 0.34 5,000 0.02 TSXV 007 001
05/24/2018 2:58 PM EDT 0.34 1,000 0.02 TSXV 079 001
05/24/2018 2:48 PM EDT E 0.33 388 0.01 TSXV 062 007
05/24/2018 2:48 PM EDT 0.33 500 0.01 TSXV 002 007
05/24/2018 2:36 PM EDT 0.33 1,000 0.01 TSXV 002 018
05/24/2018 2:36 PM EDT 0.33 17,000 0.01 TSXV 002 018
05/24/2018 2:36 PM EDT 0.33 2,000 0.01 TSXV 019 018
05/24/2018 2:36 PM EDT 0.33 1,000 0.01 TSXV 001 018
05/24/2018 2:36 PM EDT 0.33 2,000 0.01 TSXV 001 018
05/24/2018 2:36 PM EDT 0.34 5,000 0.02 TSXV 085 018
05/24/2018 1:57 PM EDT 0.36 500 0.04 TSXV 002 002
05/24/2018 1:57 PM EDT 0.355 500 0.04 TSXV 002 001
05/24/2018 1:57 PM EDT 0.35 1,000 0.03 TSXV 002 001
05/24/2018 1:54 PM EDT E 0.34 161 0.02 TSXV 062 002
05/24/2018 1:54 PM EDT 0.34 1,000 0.02 TSXV 001 002
05/24/2018 1:54 PM EDT 0.34 3,000 0.02 TSXV 079 002
05/24/2018 1:54 PM EDT 0.34 8,500 0.02 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.