Canada Cobalt Works Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:49 PM EDT

CCW
$ 0.385 real time data Change Down
Change:
-0.015 (-3.75%)
Volume:
134,732
Real-time price
Day Low 0.38
Day High 0.405


Detailed Quote

Open: 0.39
High: 0.405
Beta: 1.37826
Shares Out.: 78,178,781
Diluted Avg Shares (Last Qtr): 65,119,841
Prev. Close: 0.40
Low: 0.38
VWAP: 0.390566
Market Cap: 30,098,831
Market Cap (Dil. Avg Shrs): 25,071,138
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 78,178,781
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 19.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:58 PM EDT 0.385 5,000 -0.02 TSXV 007 007
03/22/2019 3:55 PM EDT E 0.385 400 -0.02 TSXV 039 062
03/22/2019 3:55 PM EDT 0.385 3,000 -0.02 TSXV 039 007
03/22/2019 3:46 PM EDT 0.38 2,500 -0.02 TSXV 001 059
03/22/2019 3:46 PM EDT 0.38 3,000 -0.02 TSXV 007 059
03/22/2019 3:33 PM EDT E 0.385 75 -0.02 TSXV 039 062
03/22/2019 3:19 PM EDT 0.385 500 -0.02 TSXV 007 007
03/22/2019 3:11 PM EDT 0.385 1,000 -0.02 TSXV 007 007
03/22/2019 2:43 PM EDT 0.38 5,000 -0.02 TSXV 007 007
03/22/2019 2:29 PM EDT 0.385 3,000 -0.02 TSXV 002 007
03/22/2019 2:18 PM EDT 0.385 1,000 -0.02 TSXV 007 007
03/22/2019 1:50 PM EDT 0.385 3,500 -0.02 TSXV 007 007
03/22/2019 1:38 PM EDT 0.385 6,000 -0.02 TSXV 007 007
03/22/2019 1:36 PM EDT 0.385 2,500 -0.02 TSXV 007 007
03/22/2019 1:31 PM EDT 0.385 5,000 -0.02 TSXV 085 001
03/22/2019 12:30 PM EDT 0.385 2,000 -0.02 TSXV 079 099
03/22/2019 12:25 PM EDT 0.39 2,500 -0.01 TSXV 079 001
03/22/2019 12:08 PM EDT E 0.395 125 -0.01 TSXV 039 062
03/22/2019 11:10 AM EDT E 0.395 100 -0.01 TSXV 001 062
03/22/2019 11:10 AM EDT 0.395 3,500 -0.01 TSXV 001 007
03/22/2019 10:57 AM EDT 0.40 1,000 0.00 TSXV 001 039
03/22/2019 10:57 AM EDT 0.40 1,000 0.00 TSXV 079 039
03/22/2019 10:55 AM EDT 0.40 3,000 0.00 TSXV 079 039
03/22/2019 10:34 AM EDT 0.40 1,000 0.00 TSXV 079 062
03/22/2019 10:32 AM EDT E 0.40 167 0.00 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.