Canada Cobalt Works Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 7:59 AM EDT

CCW
$ 0.29 real time data Change Up
Change:
0.02 (7.41%)
Volume:
179,510
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.969475
Shares Out.: 80,066,950
Total Shares (All Classes): 78,112,899
Prev. Close: 0.27
Low: 0.00
VWAP: 0.274944
Market Cap: 23,219,416
Market Cap (All Classes)*: 22,652,741
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,066,950
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -29.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canada Cobalt Works Inc is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral... More

News Headlines for Canada Cobalt Works Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:59 PM EDT 0.29 500 0.02 TSXV 079 143
07/17/2019 3:59 PM EDT 0.29 2,500 0.02 TSXV 079 007
07/17/2019 3:59 PM EDT 0.29 2,500 0.02 TSXV 079 007
07/17/2019 3:59 PM EDT 0.29 2,500 0.02 TSXV 079 079
07/17/2019 3:59 PM EDT 0.29 500 0.02 TSXV 079 079
07/17/2019 3:59 PM EDT 0.29 4,500 0.02 TSXV 079 079
07/17/2019 3:50 PM EDT 0.28 500 0.01 TSXV 079 062
07/17/2019 3:49 PM EDT 0.28 1,000 0.01 TSXV 079 062
07/17/2019 2:51 PM EDT E 0.28 300 0.01 TSXV 062 001
07/17/2019 2:51 PM EDT 0.28 13,000 0.01 TSXV 079 001
07/17/2019 2:28 PM EDT 0.28 5,000 0.01 TSXV 002 001
07/17/2019 1:11 PM EDT 0.28 26,000 0.01 TSXV 007 001
07/17/2019 1:09 PM EDT E 0.28 300 0.01 TSXV 062 002
07/17/2019 1:09 PM EDT 0.28 1,000 0.01 TSXV 007 002
07/17/2019 1:09 PM EDT 0.28 8,000 0.01 TSXV 007 088
07/17/2019 1:09 PM EDT 0.28 5,000 0.01 TSXV 007 007
07/17/2019 12:12 PM EDT 0.27 8,000 0.00 TSXV 007 001
07/17/2019 12:12 PM EDT 0.27 7,000 0.00 TSXV 080 001
07/17/2019 11:11 AM EDT 0.28 500 0.01 TSXV 002 088
07/17/2019 11:11 AM EDT 0.28 500 0.01 TSXV 002 088
07/17/2019 11:11 AM EDT 0.28 500 0.01 TSXV 002 088
07/17/2019 11:11 AM EDT 0.275 2,500 0.01 TSXV 002 002
07/17/2019 10:55 AM EDT 0.27 13,000 0.00 TSXV 080 001
07/17/2019 10:52 AM EDT 0.27 7,000 0.00 TSXV 080 001
07/17/2019 10:48 AM EDT 0.27 8,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.