CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Apr 20, 2019, 3:09 AM EDT

CCL.B
$ 56.12 real time data Change Up
Change:
0.58 (1.04%)
Volume:
201,401
Real-time price
Day Low 55.11
Day High 56.12


Detailed Quote

Open: 55.55
High: 56.12
Beta: 0.573
Shares Out.: 166,154,436
Diluted Avg Shares (Last Qtr): 177,997,970
Prev. Close: 55.54
Low: 55.11
VWAP: 55.876709
Market Cap: 9,324,586,948
Market Cap (Dil. Avg Shrs): 9,989,246,076
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 2.640000
Yield: 1.212
Ex-Div Date: 03/14/2019
P/B Ratio: 3.731
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CC... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 56.12 500 0.58 TSX 009 009
04/18/2019 4:00 PM EDT Q 56.12 80 0.58 TSX 007 065
04/18/2019 4:00 PM EDT Q 56.12 87 0.58 TSX 007 007
04/18/2019 4:00 PM EDT Q 56.12 51 0.58 TSX 007 053
04/18/2019 4:00 PM EDT Q 56.12 5 0.58 TSX 007 053
04/18/2019 4:00 PM EDT Q 56.12 42 0.58 TSX 007 080
04/18/2019 4:00 PM EDT Q 56.12 26 0.58 TSX 007 080
04/18/2019 4:00 PM EDT Q 56.12 19 0.58 TSX 007 001
04/18/2019 4:00 PM EDT Q 56.12 18 0.58 TSX 007 007
04/18/2019 4:00 PM EDT Q 56.12 11 0.58 TSX 007 001
04/18/2019 4:00 PM EDT Q 56.12 86 0.58 TSX 007 007
04/18/2019 4:00 PM EDT Q 56.12 68 0.58 TSX 007 007
04/18/2019 4:00 PM EDT Q 56.12 20 0.58 TSX 065 007
04/18/2019 4:00 PM EDT Q 56.12 79 0.58 TSX 009 007
04/18/2019 4:00 PM EDT Q 56.12 71 0.58 TSX 101 007
04/18/2019 4:00 PM EDT Q 56.12 27 0.58 TSX 039 007
04/18/2019 4:00 PM EDT Q 56.12 73 0.58 TSX 080 007
04/18/2019 4:00 PM EDT Q 56.12 69 0.58 TSX 079 007
04/18/2019 4:00 PM EDT Q 56.12 42 0.58 TSX 007 007
04/18/2019 4:00 PM EDT Q 56.12 48 0.58 TSX 053 007
04/18/2019 4:00 PM EDT Q 56.12 47 0.58 TSX 053 007
04/18/2019 4:00 PM EDT Q 56.12 10 0.58 TSX 009 007
04/18/2019 4:00 PM EDT Q 56.12 39 0.58 TSX 079 007
04/18/2019 4:00 PM EDT Q 56.12 25 0.58 TSX 222 007
04/18/2019 4:00 PM EDT Q 56.12 88 0.58 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.