CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:54 AM EDT

CCL.B
$ 63.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
199,218
Real-time price
Day Low 63.38
Day High 64.12


Detailed Quote

Open: 63.69
High: 64.12
Beta: 0.583
Shares Out.: 166,154,436
Diluted Avg Shares (Last Qtr): 177,997,970
Prev. Close: 63.75
Low: 63.38
VWAP: 63.713179
Market Cap: 10,592,345,295
Market Cap (Dil. Avg Shrs): 11,347,370,587
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.900
EPS: 1.700000
Yield: 1.067
Ex-Div Date: 06/13/2019
P/B Ratio: 4.148
Exchange: TSX

Description

CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CC... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 63.75 95 0.00 TSX 085 007
06/25/2019 4:00 PM EDT Q 63.75 32 0.00 TSX 039 007
06/25/2019 4:00 PM EDT Q 63.75 27 0.00 TSX 072 007
06/25/2019 4:00 PM EDT Q 63.75 1 0.00 TSX 079 007
06/25/2019 4:00 PM EDT Q 63.75 4 0.00 TSX 053 007
06/25/2019 4:00 PM EDT Q 63.75 69 0.00 TSX 053 007
06/25/2019 4:00 PM EDT Q 63.75 98 0.00 TSX 014 007
06/25/2019 4:00 PM EDT Q 63.75 64 0.00 TSX 065 007
06/25/2019 4:00 PM EDT Q 63.75 42 0.00 TSX 085 007
06/25/2019 4:00 PM EDT Q 63.75 48 0.00 TSX 085 007
06/25/2019 4:00 PM EDT Q 63.75 52 0.00 TSX 072 007
06/25/2019 4:00 PM EDT Q 63.75 23 0.00 TSX 001 007
06/25/2019 4:00 PM EDT Q 63.75 82 0.00 TSX 015 007
06/25/2019 4:00 PM EDT Q 63.75 7 0.00 TSX 013 007
06/25/2019 4:00 PM EDT Q 63.75 52 0.00 TSX 001 007
06/25/2019 4:00 PM EDT Q 63.75 30 0.00 TSX 007 053
06/25/2019 4:00 PM EDT Q 63.75 90 0.00 TSX 007 080
06/25/2019 4:00 PM EDT Q 63.75 48 0.00 TSX 007 101
06/25/2019 4:00 PM EDT Q 63.75 79 0.00 TSX 007 007
06/25/2019 4:00 PM EDT Q 63.75 79 0.00 TSX 007 039
06/25/2019 4:00 PM EDT Q 63.75 5 0.00 TSX 007 015
06/25/2019 4:00 PM EDT Q 63.75 31 0.00 TSX 007 053
06/25/2019 4:00 PM EDT Q 63.75 39 0.00 TSX 007 014
06/25/2019 4:00 PM EDT Q 63.75 10 0.00 TSX 007 079
06/25/2019 4:00 PM EDT Q 63.75 58 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.