Canada Coal Inc.

Exchange: TSXV Exchange | Oct 19, 2018, 3:35 PM EDT

CCK
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,724,875
Beta: 2.420043
Prev. Close: 0.085
Low: N/A
Market Cap: 3,546,614
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,724,875
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.70
Exchange: TSXV

Description

Canada Coal Inc is an exploration and development company. It is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2018 3:51 PM EDT 0.085 15,000 0.00 TSXV 009 001
07/24/2018 12:25 PM EDT 0.09 5,000 0.01 TSXV 009 001
07/24/2018 12:25 PM EDT 0.09 16,000 0.01 TSXV 009 001
07/20/2018 1:25 PM EDT 0.095 9,000 0.01 TSXV 009 079
07/18/2018 12:36 PM EDT 0.10 2,000 0.02 TSXV 019 007
07/18/2018 12:36 PM EDT 0.095 7,000 0.01 TSXV 019 079
07/09/2018 2:52 PM EDT 0.095 9,000 0.01 TSXV 009 001
07/09/2018 2:52 PM EDT 0.095 1,000 0.01 TSXV 009 001
07/09/2018 2:51 PM EDT 0.095 47,000 0.01 TSXV 079 001
07/06/2018 9:46 AM EDT 0.095 2,000 0.01 TSXV 007 001
07/06/2018 9:46 AM EDT 0.09 6,000 0.01 TSXV 007 085
07/06/2018 9:46 AM EDT 0.09 12,000 0.01 TSXV 007 009
07/03/2018 1:49 PM EDT E 0.08 80 -0.01 TSXV 059 039
06/21/2018 1:50 PM EDT 0.08 15,000 -0.01 TSXV 001 085
06/19/2018 11:27 AM EDT 0.08 9,000 -0.01 TSXV 001 002
06/19/2018 11:27 AM EDT 0.08 61,000 -0.01 TSXV 001 002
06/19/2018 11:27 AM EDT 0.08 1,000 -0.01 TSXV 079 002
06/18/2018 3:58 PM EDT E 0.09 500 0.01 TSXV 079 059
06/18/2018 9:30 AM EDT E 0.09 350 0.01 TSXV 079 059
06/18/2018 9:30 AM EDT 0.09 3,000 0.01 TSXV 079 009
06/13/2018 3:54 PM EDT 0.085 15,000 0.00 TSXV 009 001
06/13/2018 11:55 AM EDT E 0.10 80 0.02 TSXV 039 059
06/12/2018 2:46 PM EDT 0.085 500 0.00 TSXV 001 039
06/12/2018 2:10 PM EDT 0.085 10,000 0.00 TSXV 001 001
06/12/2018 2:10 PM EDT 0.085 40,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.