dcsimg

Canada Coal Inc

Exchange: TSXV Exchange | Nov 18, 2017, 4:42 PM EST

CCK
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
150
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 43,449,750
Beta: 1.493353
Prev. Close: 0.035
Low: 0.00
Market Cap: 1,520,741
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.167
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 9:30 AM EST E 0.045 150 0.01 TSXV 007 059
11/15/2017 3:55 PM EST 0.035 91,000 0.00 TSXV 085 058
11/14/2017 3:58 PM EST 0.04 70,000 0.01 TSXV 007 085
11/14/2017 2:12 PM EST 0.04 30,000 0.01 TSXV 007 002
11/10/2017 2:52 PM EST 0.04 50,000 0.01 TSXV 007 079
11/10/2017 2:48 PM EST 0.04 67,000 0.01 TSXV 001 079
11/10/2017 2:44 PM EST 0.04 25,000 0.01 TSXV 001 079
11/10/2017 2:42 PM EST 0.04 25,000 0.01 TSXV 001 079
11/10/2017 2:35 PM EST 0.04 25,000 0.01 TSXV 001 079
11/10/2017 1:55 PM EST 0.04 2,000 0.01 TSXV 001 039
11/10/2017 1:55 PM EST 0.04 40,000 0.01 TSXV 001 007
11/10/2017 1:55 PM EST 0.04 10,000 0.01 TSXV 001 002
11/10/2017 9:30 AM EST 0.035 5,000 0.00 TSXV 007 143
11/08/2017 11:51 AM EST E 0.035 500 0.00 TSXV 059 007
11/08/2017 11:51 AM EST 0.035 1,000 0.00 TSXV 001 039
11/08/2017 11:51 AM EST 0.035 50,000 0.00 TSXV 001 002
11/08/2017 11:51 AM EST 0.035 40,000 0.00 TSXV 001 007
11/08/2017 11:51 AM EST 0.035 6,000 0.00 TSXV 001 007
11/08/2017 11:51 AM EST 0.035 50,000 0.00 TSXV 001 002
11/08/2017 10:34 AM EST 0.03 10,000 -0.01 TSXV 007 002
11/08/2017 10:34 AM EST 0.03 15,000 -0.01 TSXV 001 002
11/07/2017 1:15 PM EST 0.03 38,000 -0.01 TSXV 007 002
11/07/2017 1:15 PM EST 0.03 15,000 -0.01 TSXV 001 002
11/07/2017 1:15 PM EST 0.03 50,000 -0.01 TSXV 002 002
11/06/2017 12:59 PM EST 0.03 60,000 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.