Canada Coal Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 10:54 PM EST

CCK
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,724,875
Beta: 2.331407
Prev. Close: 0.04
Low: N/A
Market Cap: 1,668,995
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,724,875
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.80
Exchange: TSXV

Description

Canada Coal Inc is an exploration and development company. It is engaged in the acquisition and exploration of coal properties in Nunavut, Canada. The... More

News Headlines for Canada Coal Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:55 PM EST 0.04 1,000 0.00 TSXV 007 007
12/06/2018 12:32 PM EST E 0.04 750 0.00 TSXV 059 039
12/06/2018 12:32 PM EST 0.04 3,000 0.00 TSXV 079 039
12/06/2018 12:23 PM EST E 0.055 750 0.02 TSXV 039 059
12/06/2018 12:23 PM EST 0.055 3,000 0.02 TSXV 039 007
12/06/2018 10:25 AM EST 0.055 2,000 0.02 TSXV 002 007
12/06/2018 10:25 AM EST 0.055 1,000 0.02 TSXV 002 079
12/06/2018 10:25 AM EST 0.055 1,000 0.02 TSXV 002 079
12/06/2018 10:25 AM EST 0.055 1,000 0.02 TSXV 002 079
12/06/2018 10:25 AM EST 0.05 15,000 0.01 TSXV 002 009
12/06/2018 9:30 AM EST E 0.05 14 0.01 TSXV 039 059
12/06/2018 9:30 AM EST E 0.05 1 0.01 TSXV 039 059
12/05/2018 9:30 AM EST 0.055 1,000 0.02 TSXV 079 079
12/04/2018 10:33 AM EST 0.04 6,000 0.00 TSXV 001 079
12/03/2018 1:05 PM EST 0.03 24,000 -0.01 TSXV 001 001
12/03/2018 12:51 PM EST 0.03 6,000 -0.01 TSXV 079 001
11/29/2018 10:32 AM EST 0.04 4,000 0.00 TSXV 079 001
11/29/2018 10:32 AM EST 0.04 20,000 0.00 TSXV 007 001
11/29/2018 10:32 AM EST 0.045 12,000 0.01 TSXV 009 001
11/27/2018 12:31 PM EST 0.045 1,000 0.01 TSXV 009 001
11/27/2018 9:30 AM EST E 0.045 500 0.01 TSXV 059 079
11/27/2018 9:30 AM EST 0.045 2,000 0.01 TSXV 009 079
11/26/2018 12:38 PM EST 0.05 4,000 0.01 TSXV 001 001
11/26/2018 10:26 AM EST 0.05 6,000 0.01 TSXV 001 001
11/26/2018 9:32 AM EST 0.05 30,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.