dcsimg

Canada Coal Inc

Exchange: TSXV Exchange | Jun 24, 2017, 2:59 PM EDT

CCK
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 43,449,750
Beta: 1.88119
Prev. Close: 0.03
Low: 0.03
Market Cap: 1,303,493
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 12:17 PM EDT 0.03 8,000 0.00 TSXV 002 002
06/20/2017 10:40 AM EDT 0.03 1,000 0.00 TSXV 002 039
06/20/2017 10:40 AM EDT 0.03 20,000 0.00 TSXV 002 058
06/16/2017 9:55 AM EDT 0.03 10,000 0.00 TSXV 019 009
06/09/2017 9:30 AM EDT 0.03 13,000 0.00 TSXV 002 001
06/08/2017 2:35 PM EDT 0.03 1,000 0.00 TSXV 009 039
06/08/2017 2:35 PM EDT 0.03 75,000 0.00 TSXV 009 002
05/26/2017 3:44 PM EDT 0.03 3,000 0.00 TSXV 007 002
05/26/2017 3:44 PM EDT W 0.03 1,000 0.00 TSXV 007 007
05/18/2017 1:24 PM EDT 0.03 25,000 0.00 TSXV 007 002
05/16/2017 3:36 PM EDT E 0.025 60 -0.01 TSXV 059 079
05/16/2017 3:36 PM EDT 0.025 34,000 -0.01 TSXV 007 079
05/16/2017 10:03 AM EDT 0.03 45,000 0.00 TSXV 001 079
05/16/2017 9:30 AM EDT 0.03 5,000 0.00 TSXV 001 007
05/11/2017 12:29 PM EDT E 0.03 333 0.00 TSXV 007 059
05/11/2017 12:29 PM EDT W 0.03 6,000 0.00 TSXV 007 007
05/08/2017 10:12 AM EDT E 0.025 180 -0.01 TSXV 059 039
05/05/2017 3:54 PM EDT W 0.03 5,000 0.00 TSXV 007 007
05/05/2017 3:48 PM EDT W 0.03 15,000 0.00 TSXV 007 007
05/05/2017 2:40 PM EDT E 0.03 180 0.00 TSXV 039 059
05/05/2017 11:33 AM EDT W 0.03 1,000 0.00 TSXV 007 007
05/04/2017 11:29 AM EDT E 0.035 500 0.01 TSXV 007 059
05/04/2017 11:29 AM EDT 0.035 2,000 0.01 TSXV 007 007
05/04/2017 11:29 AM EDT 0.03 2,000 0.00 TSXV 007 001
05/04/2017 11:29 AM EDT 0.03 3,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.