Canada Carbon Inc

Exchange: TSXV Exchange | Apr 22, 2018, 10:11 PM EDT

CCB
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,500
Real-time price
Day Low 0.10
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 103,349,074
Beta: 0.841124
Prev. Close: 0.10
Low: 0.10
Market Cap: 10,334,907
VWAP: 0.107959
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,349,074
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.429
Exchange: TSXV

Description

Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition and evaluation of mineral properties. It... More

News Headlines for Canada Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:05 PM EDT 0.10 1,500 0.00 TSXV 007 033
04/20/2018 12:36 PM EDT 0.105 5,000 0.01 TSXV 001 007
04/20/2018 12:36 PM EDT 0.105 2,000 0.01 TSXV 009 007
04/20/2018 10:26 AM EDT 0.11 5,000 0.01 TSXV 007 001
04/20/2018 10:26 AM EDT 0.11 4,000 0.01 TSXV 007 007
04/20/2018 9:34 AM EDT 0.11 5,000 0.01 TSXV 019 007
04/20/2018 9:30 AM EDT 0.11 1,000 0.01 TSXV 080 007
04/20/2018 9:30 AM EDT 0.11 500 0.01 TSXV 079 001
04/20/2018 9:30 AM EDT 0.11 500 0.01 TSXV 079 001
04/19/2018 3:57 PM EDT 0.10 10,000 0.00 TSXV 079 001
04/19/2018 3:56 PM EDT 0.10 10,000 0.00 TSXV 007 001
04/19/2018 3:56 PM EDT 0.10 2,000 0.00 TSXV 007 007
04/19/2018 3:56 PM EDT 0.10 18,000 0.00 TSXV 007 007
04/19/2018 3:55 PM EDT 0.095 15,000 -0.01 TSXV 079 001
04/19/2018 3:18 PM EDT 0.095 12,000 -0.01 TSXV 079 001
04/19/2018 3:16 PM EDT 0.095 10,000 -0.01 TSXV 007 001
04/19/2018 3:08 PM EDT 0.095 1,000 -0.01 TSXV 085 007
04/19/2018 1:49 PM EDT E 0.095 500 -0.01 TSXV 007 007
04/19/2018 1:49 PM EDT 0.095 2,000 -0.01 TSXV 007 007
04/19/2018 11:47 AM EDT 0.09 2,000 -0.01 TSXV 007 007
04/19/2018 11:02 AM EDT E 0.09 745 -0.01 TSXV 059 007
04/19/2018 11:02 AM EDT 0.09 5,000 -0.01 TSXV 007 007
04/19/2018 9:30 AM EDT 0.09 40,000 -0.01 TSXV 019 007
04/19/2018 9:30 AM EDT 0.09 2,000 -0.01 TSXV 007 007
04/19/2018 9:30 AM EDT 0.09 18,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.