dcsimg

Canada Carbon Inc

Exchange: TSXV Exchange | Nov 17, 2017, 4:13 PM EST

CCB
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,900
Real-time price
Day Low 0.13
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 103,349,074
Beta: 1.068967
Prev. Close: 0.13
Low: 0.13
Market Cap: 13,435,380
VWAP: 0.131
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,349,074
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.857
Exchange: TSXV

Description

Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition and evaluation of mineral properties. It... More

News Headlines for Canada Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 0.13 1,000 0.00 TSXV 007 009
11/17/2017 2:58 PM EST E 0.13 400 0.00 TSXV 085 059
11/17/2017 2:58 PM EST 0.13 1,000 0.00 TSXV 039 009
11/17/2017 2:58 PM EST 0.13 3,000 0.00 TSXV 085 009
11/17/2017 2:23 PM EST 0.13 500 0.00 TSXV 085 001
11/17/2017 2:23 PM EST 0.13 500 0.00 TSXV 085 002
11/17/2017 11:10 AM EST 0.135 1,500 0.01 TSXV 028 007
11/16/2017 11:25 AM EST 0.13 2,000 0.00 TSXV 085 007
11/15/2017 2:22 PM EST 0.14 2,000 0.01 TSXV 085 002
11/15/2017 10:39 AM EST 0.13 9,500 0.00 TSXV 085 002
11/15/2017 10:18 AM EST 0.135 2,500 0.01 TSXV 001 002
11/15/2017 9:48 AM EST 0.135 3,500 0.01 TSXV 085 002
11/14/2017 3:58 PM EST 0.135 3,500 0.01 TSXV 019 002
11/14/2017 2:02 PM EST 0.135 4,500 0.01 TSXV 089 002
11/14/2017 11:09 AM EST 0.135 3,000 0.01 TSXV 001 002
11/14/2017 9:46 AM EST 0.135 5,000 0.01 TSXV 059 002
11/14/2017 9:46 AM EST 0.135 5,000 0.01 TSXV 001 002
11/14/2017 9:30 AM EST 0.14 3,000 0.01 TSXV 002 001
11/14/2017 9:30 AM EST 0.14 2,000 0.01 TSXV 002 002
11/14/2017 9:30 AM EST 0.14 2,000 0.01 TSXV 002 002
11/13/2017 3:37 PM EST 0.14 7,000 0.01 TSXV 085 001
11/13/2017 3:37 PM EST 0.14 1,000 0.01 TSXV 085 039
11/13/2017 3:37 PM EST 0.14 1,000 0.01 TSXV 085 002
11/13/2017 2:19 PM EST 0.135 15,000 0.01 TSXV 085 007
11/13/2017 9:45 AM EST 0.135 4,500 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.