dcsimg

Canada Carbon Inc

Exchange: TSXV Exchange | Jun 24, 2017, 8:11 AM EDT

CCB
$ 0.175 real time data Change Up
Change:
0.01 (6.06%)
Volume:
60,500
Real-time price
Day Low 0.165
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.185
Net Shares: 99,159,074
Beta: 1.133738
Prev. Close: 0.165
Low: 0.165
Market Cap: 17,352,838
VWAP: 0.172562
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,159,074
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.917
Exchange: TSXV

Description

Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition and evaluation of mineral properties. It... More

News Headlines for Canada Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:58 PM EDT 0.175 500 0.01 TSXV 001 007
06/23/2017 3:55 PM EDT 0.185 500 0.02 TSXV 007 001
06/23/2017 3:55 PM EDT 0.18 2,500 0.02 TSXV 007 124
06/23/2017 3:51 PM EDT 0.18 500 0.02 TSXV 007 124
06/23/2017 1:23 PM EDT 0.18 7,000 0.02 TSXV 079 124
06/23/2017 1:23 PM EDT 0.175 8,000 0.01 TSXV 079 124
06/23/2017 1:21 PM EDT 0.175 5,000 0.01 TSXV 001 124
06/23/2017 1:18 PM EDT 0.175 2,000 0.01 TSXV 079 124
06/23/2017 1:03 PM EDT 0.175 5,000 0.01 TSXV 085 001
06/23/2017 11:11 AM EDT 0.17 4,500 0.01 TSXV 079 001
06/23/2017 11:11 AM EDT 0.17 13,500 0.01 TSXV 079 079
06/23/2017 10:29 AM EDT 0.17 500 0.01 TSXV 007 001
06/23/2017 10:24 AM EDT 0.165 6,000 0.00 TSXV 079 001
06/23/2017 10:24 AM EDT 0.165 5,000 0.00 TSXV 079 001
06/22/2017 3:56 PM EDT 0.165 500 0.00 TSXV 007 001
06/22/2017 3:43 PM EDT 0.16 500 -0.01 TSXV 001 079
06/22/2017 3:11 PM EDT 0.165 500 0.00 TSXV 007 001
06/22/2017 1:33 PM EDT 0.16 6,000 -0.01 TSXV 001 007
06/22/2017 1:33 PM EDT 0.16 5,000 -0.01 TSXV 001 007
06/22/2017 1:33 PM EDT 0.16 500 -0.01 TSXV 019 007
06/22/2017 1:32 PM EDT W 0.165 7,500 0.00 TSXV 007 007
06/22/2017 1:30 PM EDT 0.165 15,500 0.00 TSXV 007 001
06/22/2017 1:30 PM EDT 0.165 5,000 0.00 TSXV 007 001
06/22/2017 11:33 AM EDT 0.16 10,000 -0.01 TSXV 079 007
06/22/2017 11:29 AM EDT 0.16 3,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.