Canada Carbon Inc

Exchange: TSXV Exchange | Feb 19, 2019, 5:02 AM EST

CCB
$ 0.115 real time data Change Down
Change:
-0.005 (-4.17%)
Volume:
18,200
Real-time price
Day Low 0.115
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Beta: -0.072597
Shares Out.: 109,589,074
Diluted Avg Shares (Last Qtr): 106,749,074
Prev. Close: 0.12
Low: 0.115
VWAP: 0.118611
Market Cap: 12,602,744
Market Cap (Dil. Avg Shrs): 12,276,143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 109,589,074
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.917
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition, and evaluation of mineral properties. I... More

News Headlines for Canada Carbon Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:36 PM EST 0.115 5,000 -0.01 TSXV 001 085
02/15/2019 12:30 PM EST 0.12 12,000 0.00 TSXV 088 085
02/15/2019 11:19 AM EST 0.12 1,000 0.00 TSXV 088 053
02/15/2019 10:20 AM EST E 0.105 200 -0.02 TSXV 059 007
02/14/2019 3:51 PM EST 0.12 5,000 0.00 TSXV 088 009
02/14/2019 3:32 PM EST 0.12 10,000 0.00 TSXV 088 002
02/14/2019 9:33 AM EST 0.12 1,000 0.00 TSXV 085 002
02/14/2019 9:30 AM EST 0.12 8,500 0.00 TSXV 085 002
02/14/2019 9:30 AM EST 0.12 5,500 0.00 TSXV 085 007
02/13/2019 1:55 PM EST 0.12 2,000 0.00 TSXV 085 007
02/13/2019 1:55 PM EST 0.12 500 0.00 TSXV 085 002
02/13/2019 1:16 PM EST 0.11 7,000 -0.01 TSXV 124 085
02/12/2019 3:57 PM EST 0.105 5,000 -0.02 TSXV 009 009
02/12/2019 11:47 AM EST 0.115 94,500 -0.01 TSXV 033 001
02/12/2019 9:30 AM EST 0.12 11,000 0.00 TSXV 002 085
02/12/2019 9:30 AM EST 0.12 20,000 0.00 TSXV 085 085
02/11/2019 3:59 PM EST 0.125 1,000 0.01 TSXV 007 009
02/11/2019 3:59 PM EST 0.125 5,000 0.01 TSXV 059 009
02/11/2019 3:59 PM EST 0.125 2,500 0.01 TSXV 007 009
02/11/2019 1:53 PM EST 0.125 7,000 0.01 TSXV 007 009
02/11/2019 1:39 PM EST 0.125 1,000 0.01 TSXV 007 009
02/11/2019 11:59 AM EST 0.125 4,000 0.01 TSXV 007 002
02/11/2019 11:59 AM EST 0.125 2,000 0.01 TSXV 009 002
02/11/2019 9:30 AM EST E 0.13 355 0.01 TSXV 039 059
02/11/2019 9:30 AM EST 0.13 1,000 0.01 TSXV 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.