Canada Carbon Inc

Exchange: TSXV Exchange | Sep 25, 2018, 5:42 PM EDT

CCB
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,003
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 106,749,074
Beta: -0.263417
Prev. Close: 0.11
Low: 0.11
Market Cap: 11,742,398
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,749,074
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition and evaluation of mineral properties. It... More

News Headlines for Canada Carbon Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 10:40 AM EDT E 0.115 3 0.01 TSXV 085 059
09/25/2018 9:57 AM EDT 0.11 10,000 0.00 TSXV 009 089
09/24/2018 3:54 PM EDT 0.11 10,000 0.00 TSXV 080 009
09/24/2018 3:54 PM EDT 0.11 5,000 0.00 TSXV 080 009
09/24/2018 3:49 PM EDT 0.11 15,000 0.00 TSXV 080 079
09/24/2018 3:48 PM EDT 0.11 45,000 0.00 TSXV 009 079
09/24/2018 3:42 PM EDT 0.115 23,000 0.01 TSXV 009 079
09/24/2018 3:42 PM EDT 0.115 12,000 0.01 TSXV 009 009
09/24/2018 3:41 PM EDT E 0.115 222 0.01 TSXV 007 059
09/24/2018 3:41 PM EDT 0.115 2,000 0.01 TSXV 007 079
09/24/2018 3:38 PM EDT 0.115 22,000 0.01 TSXV 007 079
09/24/2018 3:35 PM EDT E 0.115 300 0.01 TSXV 007 059
09/24/2018 3:35 PM EDT 0.115 1,000 0.01 TSXV 007 079
09/24/2018 2:23 PM EDT 0.11 9,000 0.00 TSXV 079 007
09/24/2018 2:10 PM EDT 0.11 1,000 0.00 TSXV 019 007
09/24/2018 1:28 PM EDT 0.11 6,500 0.00 TSXV 009 002
09/24/2018 12:53 PM EDT 0.105 1,000 -0.01 TSXV 009 007
09/24/2018 11:53 AM EDT 0.11 12,000 0.00 TSXV 079 002
09/24/2018 11:43 AM EDT E 0.11 454 0.00 TSXV 007 059
09/24/2018 11:43 AM EDT 0.11 19,000 0.00 TSXV 007 002
09/24/2018 11:33 AM EDT 0.10 24,000 -0.01 TSXV 080 079
09/24/2018 11:33 AM EDT 0.10 36,000 -0.01 TSXV 009 079
09/21/2018 3:47 PM EDT 0.11 25,000 0.00 TSXV 009 080
09/21/2018 3:17 PM EDT 0.11 30,000 0.00 TSXV 009 079
09/21/2018 3:17 PM EDT 0.11 3,000 0.00 TSXV 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.