Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Jan 22, 2019, 4:43 PM EST

CBA
$ 0.16 real time data Change Down
Change:
-0.02 (-11.11%)
Volume:
8,000
Real-time price
Day Low 0.16
Day High 0.21


Detailed Quote

Open: 0.185
High: 0.21
Shares Out.: 52,243,326
Beta: 0.626681
Prev. Close: 0.18
Low: 0.16
Market Cap: 8,358,932
VWAP: 0.183125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,243,326
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing ... More

News Headlines for Champion Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:58 PM EST 0.16 500 -0.02 TSXV 001 001
01/22/2019 3:58 PM EST 0.18 500 0.00 TSXV 007 001
01/22/2019 3:58 PM EST 0.18 4,000 0.00 TSXV 009 001
01/22/2019 1:12 PM EST 0.18 1,000 0.00 TSXV 009 009
01/22/2019 11:12 AM EST 0.21 1,000 0.03 TSXV 033 001
01/22/2019 10:25 AM EST 0.185 1,000 0.01 TSXV 009 079
01/21/2019 11:57 AM EST 0.18 5,000 0.00 TSXV 009 002
01/21/2019 9:30 AM EST 0.22 1,000 0.04 TSXV 007 080
01/21/2019 9:30 AM EST 0.22 1,000 0.04 TSXV 007 007
01/18/2019 10:54 AM EST 0.195 1,000 0.02 TSXV 079 080
01/18/2019 9:50 AM EST 0.165 9,000 -0.02 TSXV 007 007
01/17/2019 11:11 AM EST E 0.18 200 0.00 TSXV 009 062
01/17/2019 11:09 AM EST 0.125 17,000 -0.06 TSXV 013 007
01/17/2019 11:09 AM EST 0.155 1,500 -0.03 TSXV 080 007
01/17/2019 11:09 AM EST 0.16 9,000 -0.02 TSXV 007 007
01/17/2019 11:09 AM EST 0.17 3,500 -0.01 TSXV 085 007
01/17/2019 11:08 AM EST 0.17 6,500 -0.01 TSXV 085 007
01/17/2019 11:08 AM EST 0.17 3,000 -0.01 TSXV 007 007
01/17/2019 11:08 AM EST 0.175 3,000 -0.01 TSXV 001 007
01/17/2019 11:08 AM EST 0.19 2,500 0.01 TSXV 009 007
01/15/2019 9:39 AM EST 0.19 1,000 0.01 TSXV 009 007
01/15/2019 9:39 AM EST 0.21 10,000 0.03 TSXV 007 007
01/09/2019 9:30 AM EST 0.19 1,000 0.01 TSXV 009 007
01/04/2019 1:17 PM EST 0.205 1,500 0.03 TSXV 080 002
01/04/2019 10:41 AM EST E 0.23 200 0.05 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.