Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Oct 19, 2018, 4:39 PM EDT
CBA
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.10
52 Week High 0.23


Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,661,270
Beta: 1.27429
Prev. Close: 0.185
Low: N/A
Market Cap: 8,817,335
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,661,270
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.643
Exchange: TSXV

Research:

Description

Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It engages in acquiring, exploring and developing int... More

News Headlines for Champion Bear Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:49 PM EDT 0.185 14,500 0.00 TSXV 001 002
10/18/2018 3:49 PM EDT 0.185 500 0.00 TSXV 062 002
10/18/2018 3:18 PM EDT 0.20 40,500 0.02 TSXV 001 002
10/18/2018 3:18 PM EDT 0.20 14,500 0.02 TSXV 001 002
10/18/2018 12:00 PM EDT 0.20 9,000 0.02 TSXV 002 002
10/17/2018 3:29 PM EDT 0.185 500 0.00 TSXV 007 007
10/17/2018 3:12 PM EDT 0.20 8,000 0.02 TSXV 001 062
10/17/2018 2:22 PM EDT 0.20 18,500 0.02 TSXV 085 062
10/17/2018 2:22 PM EDT 0.20 6,000 0.02 TSXV 085 085
10/17/2018 1:37 PM EDT 0.20 5,500 0.02 TSXV 007 062
10/17/2018 1:37 PM EDT 0.195 6,500 0.01 TSXV 007 001
10/17/2018 1:08 PM EDT 0.195 8,500 0.01 TSXV 124 001
10/17/2018 1:08 PM EDT 0.195 10,000 0.01 TSXV 124 001
10/17/2018 1:08 PM EDT 0.195 30,000 0.01 TSXV 124 007
10/17/2018 1:08 PM EDT 0.195 1,000 0.01 TSXV 124 068
10/17/2018 10:49 AM EDT 0.195 24,000 0.01 TSXV 124 068
10/17/2018 10:16 AM EDT 0.195 20,000 0.01 TSXV 124 001
10/17/2018 10:16 AM EDT 0.195 4,000 0.01 TSXV 124 085
10/17/2018 9:30 AM EDT 0.195 1,000 0.01 TSXV 014 085
10/17/2018 9:30 AM EDT 0.195 9,000 0.01 TSXV 014 013
10/16/2018 2:46 PM EDT 0.20 10,000 0.02 TSXV 059 062
10/16/2018 2:46 PM EDT 0.195 10,000 0.01 TSXV 059 001
10/16/2018 2:46 PM EDT 0.18 6,500 -0.01 TSXV 059 143
10/16/2018 2:46 PM EDT 0.175 500 -0.01 TSXV 059 001
10/16/2018 2:46 PM EDT 0.175 3,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.