dcsimg

Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Aug 23, 2017, 11:31 AM EDT
CBA
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.055
52 Week High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 46,466,325
Beta: 2.346749
Prev. Close: 0.155
Low: N/A
Market Cap: 7,202,280
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,466,325
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.722
Exchange: TSXV

Research:

Description

Champion Bear Resources Ltd is engaged in the acquisition, exploration & development of mineral properties. Its exploration activities include platinu... More

News Headlines for Champion Bear Resources Ltd.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2017 12:18 PM EDT 0.155 4,500 0.00 TSXV 007 014
08/21/2017 12:18 PM EDT 0.155 10,000 0.00 TSXV 002 014
08/21/2017 12:18 PM EDT 0.155 4,500 0.00 TSXV 058 014
08/21/2017 12:18 PM EDT 0.155 2,000 0.00 TSXV 001 014
08/16/2017 2:36 PM EDT 0.16 4,500 0.01 TSXV 002 143
08/14/2017 9:38 AM EDT 0.155 1,000 0.00 TSXV 001 007
08/08/2017 11:49 AM EDT 0.19 3,000 0.04 TSXV 002 143
08/08/2017 10:21 AM EDT 0.16 6,500 0.01 TSXV 143 014
08/04/2017 12:13 PM EDT 0.16 8,000 0.01 TSXV 009 014
08/03/2017 9:30 AM EDT 0.17 6,000 0.02 TSXV 085 009
08/02/2017 1:11 PM EDT 0.17 19,500 0.02 TSXV 002 009
08/01/2017 2:41 PM EDT 0.17 10,000 0.02 TSXV 002 007
07/31/2017 10:56 AM EDT 0.19 1,500 0.04 TSXV 058 079
07/31/2017 10:56 AM EDT 0.185 500 0.03 TSXV 058 009
07/31/2017 10:56 AM EDT 0.185 1,000 0.03 TSXV 058 007
07/31/2017 10:56 AM EDT 0.18 2,000 0.03 TSXV 058 014
07/31/2017 9:30 AM EDT 0.15 500 -0.01 TSXV 058 002
07/31/2017 9:30 AM EDT 0.15 1,500 -0.01 TSXV 080 002
07/27/2017 9:30 AM EDT 0.16 1,000 0.01 TSXV 002 002
07/24/2017 11:08 AM EDT 0.16 3,000 0.01 TSXV 002 002
07/24/2017 11:08 AM EDT 0.16 5,000 0.01 TSXV 002 002
07/24/2017 11:08 AM EDT 0.16 10,000 0.01 TSXV 002 002
07/24/2017 11:08 AM EDT 0.16 25,000 0.01 TSXV 002 002
07/24/2017 11:08 AM EDT 0.16 5,000 0.01 TSXV 002 002
07/17/2017 2:39 PM EDT 0.18 1,500 0.03 TSXV 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.