dcsimg

Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Nov 18, 2017, 9:57 PM EST

CBA
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 46,466,325
Beta: 1.994282
Prev. Close: 0.145
Low: N/A
Market Cap: 6,737,617
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,466,325
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.812
Exchange: TSXV

Description

Champion Bear Resources Ltd is engaged in the acquisition, exploration & development of mineral properties. Its exploration activities include platinu... More

News Headlines for Champion Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 12:21 PM EST 0.145 1,000 0.00 TSXV 062 001
11/16/2017 10:41 AM EST 0.13 5,000 -0.02 TSXV 007 124
11/16/2017 10:41 AM EST 0.135 2,000 -0.01 TSXV 080 124
11/16/2017 10:41 AM EST 0.135 3,000 -0.01 TSXV 001 124
11/15/2017 9:30 AM EST E 0.175 200 0.03 TSXV 007 062
11/14/2017 9:30 AM EST E 0.175 100 0.03 TSXV 007 062
11/13/2017 3:22 PM EST 0.18 2,000 0.04 TSXV 009 007
11/13/2017 12:22 PM EST 0.18 3,000 0.04 TSXV 002 002
11/13/2017 12:22 PM EST 0.18 5,000 0.04 TSXV 002 002
11/13/2017 12:22 PM EST 0.17 1,000 0.03 TSXV 002 080
11/09/2017 9:30 AM EST E 0.16 200 0.02 TSXV 007 062
11/08/2017 2:58 PM EST 0.16 500 0.02 TSXV 007 007
11/08/2017 2:57 PM EST 0.155 500 0.01 TSXV 007 001
11/08/2017 2:57 PM EST 0.155 4,500 0.01 TSXV 007 007
11/08/2017 1:09 PM EST 0.155 500 0.01 TSXV 009 007
11/08/2017 9:30 AM EST 0.135 500 -0.01 TSXV 001 007
11/08/2017 9:30 AM EST 0.135 3,000 -0.01 TSXV 099 007
11/08/2017 9:30 AM EST 0.135 5,000 -0.01 TSXV 007 007
11/07/2017 10:23 AM EST 0.16 2,000 0.02 TSXV 007 007
11/07/2017 9:30 AM EST E 0.17 200 0.03 TSXV 007 062
11/07/2017 9:30 AM EST 0.16 40,000 0.02 TSXV 007 002
11/06/2017 2:52 PM EST E 0.16 200 0.02 TSXV 062 007
11/06/2017 2:52 PM EST 0.16 1,000 0.02 TSXV 007 007
11/06/2017 2:20 PM EST 0.155 7,000 0.01 TSXV 007 007
11/06/2017 1:54 PM EST 0.16 3,000 0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.