Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Jul 16, 2018, 4:01 PM EDT
CBA
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.10
52 Week High 0.23


Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,361,270
Beta: 1.414704
Prev. Close: 0.19
Low: N/A
Market Cap: 8,998,641
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,361,270
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.375
Exchange: TSXV

Research:

Description

Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It engages in acquiring, exploring and developing int... More

News Headlines for Champion Bear Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/10/2018 9:44 AM EDT 0.19 50,000 0.00 TSXV 009 062
07/03/2018 9:30 AM EDT 0.145 500 -0.05 TSXV 009 007
06/29/2018 2:16 PM EDT 0.19 2,000 0.00 TSXV 085 062
06/29/2018 10:12 AM EDT 0.19 500 0.00 TSXV 079 062
06/29/2018 10:12 AM EDT 0.19 1,000 0.00 TSXV 079 062
06/27/2018 3:12 PM EDT 0.195 500 0.01 TSXV 085 007
06/25/2018 3:10 PM EDT E 0.185 166 -0.01 TSXV 039 062
06/25/2018 3:10 PM EDT 0.185 4,000 -0.01 TSXV 039 007
06/25/2018 3:00 PM EDT 0.18 29,500 -0.01 TSXV 039 085
06/25/2018 3:00 PM EDT 0.18 15,000 -0.01 TSXV 039 007
06/25/2018 3:00 PM EDT 0.18 10,000 -0.01 TSXV 039 007
06/25/2018 3:00 PM EDT 0.175 7,000 -0.02 TSXV 039 009
06/25/2018 3:00 PM EDT 0.165 1,000 -0.03 TSXV 039 062
06/25/2018 11:28 AM EDT 0.15 7,500 -0.04 TSXV 085 007
06/25/2018 11:22 AM EDT 0.15 4,500 -0.04 TSXV 085 007
06/25/2018 11:22 AM EDT 0.15 5,500 -0.04 TSXV 009 007
06/22/2018 9:30 AM EDT 0.15 1,000 -0.04 TSXV 009 015
06/20/2018 10:54 AM EDT 0.15 500 -0.04 TSXV 009 007
06/20/2018 10:03 AM EDT 0.175 1,000 -0.02 TSXV 089 007
06/14/2018 1:26 PM EDT E 0.14 115 -0.05 TSXV 062 124
06/14/2018 1:26 PM EDT 0.14 8,000 -0.05 TSXV 007 124
06/14/2018 1:10 PM EDT 0.185 1,000 -0.01 TSXV 079 007
06/14/2018 1:10 PM EDT 0.185 1,000 -0.01 TSXV 079 007
06/14/2018 1:10 PM EDT 0.185 5,000 -0.01 TSXV 079 007
06/14/2018 1:10 PM EDT 0.18 4,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.