Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Dec 16, 2018, 8:52 AM EST
CBA
$ 0.245 real time data Change Up
Change:
0.03 (13.95%)
Volume:
6,000
Real-time price
Day Low 0.215
Day High 0.245
52 Week Low 0.10
52 Week High 0.25


Detailed Quote

Open: 0.215
High: 0.245
Net Shares: 52,243,326
Beta: 1.191366
Prev. Close: 0.215
Low: 0.215
Market Cap: 12,799,615
VWAP: 0.2225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,243,326
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.062
Exchange: TSXV

Research:

Description

Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing ... More

News Headlines for Champion Bear Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:36 PM EST 0.245 1,500 0.03 TSXV 074 007
12/14/2018 11:32 AM EST 0.215 4,500 0.00 TSXV 074 070
12/13/2018 2:40 PM EST E 0.215 100 0.00 TSXV 085 062
12/13/2018 2:40 PM EST 0.215 2,500 0.00 TSXV 085 070
12/13/2018 2:33 PM EST 0.215 3,000 0.00 TSXV 085 070
12/11/2018 1:09 PM EST E 0.25 150 0.04 TSXV 007 062
12/11/2018 1:09 PM EST 0.25 1,000 0.04 TSXV 007 007
12/10/2018 3:39 PM EST 0.22 500 0.01 TSXV 085 089
12/10/2018 3:26 PM EST 0.22 3,000 0.01 TSXV 085 022
12/05/2018 12:03 PM EST 0.245 500 0.03 TSXV 009 085
12/05/2018 12:03 PM EST 0.24 1,000 0.03 TSXV 009 080
12/05/2018 12:03 PM EST 0.225 2,000 0.01 TSXV 009 088
12/03/2018 12:12 PM EST 0.225 1,000 0.01 TSXV 089 088
11/30/2018 1:23 PM EST 0.22 4,000 0.01 TSXV 085 085
11/29/2018 4:15 PM EST T 0.215 1,500 0.00 TSXV 007 085
11/29/2018 9:30 AM EST E 0.215 250 0.00 TSXV 062 002
11/29/2018 9:30 AM EST 0.215 2,500 0.00 TSXV 007 002
11/29/2018 9:30 AM EST 0.215 1,000 0.00 TSXV 007 002
11/28/2018 1:36 PM EST 0.22 500 0.01 TSXV 062 080
11/27/2018 2:02 PM EST 0.22 500 0.01 TSXV 062 080
11/26/2018 9:30 AM EST E 0.225 369 0.01 TSXV 124 062
11/26/2018 9:30 AM EST 0.215 88,500 0.00 TSXV 007 062
11/26/2018 9:30 AM EST 0.215 9,000 0.00 TSXV 007 062
11/26/2018 9:30 AM EST 0.215 2,000 0.00 TSXV 059 062
11/26/2018 9:30 AM EST 0.215 500 0.00 TSXV 124 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.