dcsimg

Champion Bear Resources Ltd.

Exchange: TSXV Exchange | May 25, 2017, 12:56 AM EDT

CBA
$ 0.17 real time data Change Up
Change:
0.005 (3.03%)
Volume:
10,000
Real-time price
Day Low 0.17
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 46,466,325
Beta: 2.179314
Prev. Close: 0.165
Low: 0.17
Market Cap: 7,899,275
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,466,325
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.889
Exchange: TSXV

Description

Champion Bear Resources Ltd is engaged in the acquisition, exploration & development of mineral properties. Its exploration activities include platinu... More

News Headlines for Champion Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 9:30 AM EDT 0.17 10,000 0.01 TSXV 007 009
05/23/2017 10:27 AM EDT 0.165 3,000 0.00 TSXV 002 085
05/23/2017 10:18 AM EDT 0.17 3,000 0.01 TSXV 001 009
05/23/2017 10:18 AM EDT 0.17 7,000 0.01 TSXV 001 009
05/23/2017 10:18 AM EDT 0.17 11,500 0.01 TSXV 001 009
05/23/2017 10:16 AM EDT 0.17 3,000 0.01 TSXV 085 009
05/23/2017 10:16 AM EDT 0.17 5,000 0.01 TSXV 007 009
05/23/2017 9:30 AM EDT 0.195 5,000 0.03 TSXV 085 007
05/23/2017 9:30 AM EDT 0.195 5,000 0.03 TSXV 085 074
05/19/2017 2:56 PM EDT 0.195 3,000 0.03 TSXV 001 074
05/19/2017 11:32 AM EDT 0.175 1,000 0.01 TSXV 001 002
05/19/2017 9:30 AM EDT 0.195 1,000 0.03 TSXV 085 074
05/19/2017 9:30 AM EDT 0.195 4,000 0.03 TSXV 085 001
05/15/2017 11:12 AM EDT W 0.16 1,000 -0.01 TSXV 007 007
05/15/2017 10:38 AM EDT 0.195 2,000 0.03 TSXV 085 074
05/12/2017 12:14 PM EDT 0.17 3,000 0.01 TSXV 085 009
05/10/2017 12:42 PM EDT 0.17 25,000 0.01 TSXV 085 009
05/10/2017 12:40 PM EDT 0.17 20,000 0.01 TSXV 085 009
05/09/2017 10:02 AM EDT E 0.15 100 -0.02 TSXV 062 079
05/09/2017 10:02 AM EDT 0.15 1,000 -0.02 TSXV 143 079
05/09/2017 9:30 AM EDT 0.155 10,000 -0.01 TSXV 007 085
05/08/2017 9:58 AM EDT 0.175 2,000 0.01 TSXV 085 001
05/08/2017 9:56 AM EDT 0.175 3,000 0.01 TSXV 085 007
05/05/2017 1:10 PM EDT 0.16 2,000 -0.01 TSXV 085 009
05/04/2017 3:21 PM EDT 0.16 2,000 -0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.