Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 3:32 PM EDT
CBA
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.095
52 Week High 0.25


Detailed Quote

Open: N/A
High: N/A
Beta: -0.170023
Shares Out.: 52,393,326
Total Shares (All Classes): 57,093,326
Prev. Close: 0.135
Low: N/A
VWAP: N/A
Market Cap: 7,073,099
Market Cap (All Classes)*: 7,707,599
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 52,393,326
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.929
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing ... More

News Headlines for Champion Bear Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 2:49 PM EDT 0.135 1,500 0.00 TSXV 007 080
07/12/2019 3:55 PM EDT 0.13 9,500 -0.01 TSXV 002 001
07/12/2019 3:55 PM EDT 0.13 8,000 -0.01 TSXV 002 001
07/12/2019 3:43 PM EDT 0.14 15,000 0.01 TSXV 007 001
07/12/2019 3:42 PM EDT 0.14 11,000 0.01 TSXV 007 001
07/12/2019 3:23 PM EDT 0.13 30,000 -0.01 TSXV 002 009
07/12/2019 3:23 PM EDT 0.135 5,000 0.00 TSXV 007 009
07/12/2019 3:23 PM EDT 0.135 5,000 0.00 TSXV 007 009
07/12/2019 3:19 PM EDT 0.135 6,500 0.00 TSXV 007 143
07/12/2019 3:17 PM EDT 0.135 500 0.00 TSXV 007 088
07/12/2019 2:37 PM EDT E 0.14 214 0.01 TSXV 002 062
07/12/2019 2:37 PM EDT 0.14 4,000 0.01 TSXV 002 001
07/12/2019 2:37 PM EDT 0.135 3,000 0.00 TSXV 007 009
07/12/2019 2:34 PM EDT E 0.14 200 0.01 TSXV 085 062
07/12/2019 2:34 PM EDT 0.14 4,000 0.01 TSXV 085 001
07/11/2019 3:53 PM EDT 0.14 1,000 0.01 TSXV 085 001
07/11/2019 11:12 AM EDT E 0.13 100 -0.01 TSXV 062 007
07/11/2019 11:12 AM EDT 0.13 1,000 -0.01 TSXV 001 007
07/11/2019 11:12 AM EDT 0.135 2,000 0.00 TSXV 080 007
07/11/2019 11:12 AM EDT 0.14 10,000 0.01 TSXV 007 007
07/11/2019 11:12 AM EDT 0.145 9,000 0.01 TSXV 007 007
07/10/2019 12:37 PM EDT 0.15 3,000 0.02 TSXV 001 079
07/09/2019 1:32 PM EDT 0.155 8,000 0.02 TSXV 009 009
07/09/2019 1:32 PM EDT 0.16 11,000 0.03 TSXV 007 009
07/03/2019 1:55 PM EDT 0.15 8,000 0.02 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.