Champion Bear Resources Ltd.

Exchange: TSXV Exchange | May 22, 2019, 1:33 PM EDT
CBA
$ 0.185 real time data Change Up
Change:
0.02 (12.12%)
Volume:
9,000
Real-time price
Day Low 0.185
Day High 0.185
52 Week Low 0.095
52 Week High 0.25


Detailed Quote

Open: 0.185
High: 0.185
Beta: 0.093481
Shares Out.: 52,393,326
Diluted Avg Shares (Last Qtr): 41,725,333
Prev. Close: 0.165
Low: 0.185
VWAP: 0.185
Market Cap: 9,692,765
Market Cap (Dil. Avg Shrs): 7,719,186
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 52,393,326
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.643
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing ... More

News Headlines for Champion Bear Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:10 PM EDT 0.185 3,000 0.02 TSXV 085 007
05/22/2019 12:51 PM EDT 0.185 6,000 0.02 TSXV 085 007
05/21/2019 1:53 PM EDT 0.165 50,000 0.00 TSXV 002 124
05/21/2019 12:55 PM EDT 0.185 5,500 0.02 TSXV 007 088
05/21/2019 11:51 AM EDT E 0.19 25 0.03 TSXV 007 062
05/21/2019 11:51 AM EDT 0.19 500 0.03 TSXV 007 002
05/21/2019 11:49 AM EDT 0.19 1,500 0.03 TSXV 007 002
05/21/2019 11:41 AM EDT E 0.19 200 0.03 TSXV 007 062
05/21/2019 11:41 AM EDT 0.19 2,500 0.03 TSXV 007 002
05/21/2019 9:30 AM EDT 0.19 5,000 0.03 TSXV 007 002
05/21/2019 9:30 AM EDT 0.19 15,000 0.03 TSXV 007 007
05/17/2019 3:59 PM EDT 0.20 1,000 0.04 TSXV 009 002
05/17/2019 3:59 PM EDT 0.19 1,000 0.03 TSXV 009 080
05/17/2019 3:59 PM EDT 0.175 8,000 0.01 TSXV 009 007
05/17/2019 3:53 PM EDT 0.17 4,500 0.01 TSXV 007 007
05/16/2019 3:42 PM EDT 0.17 20,000 0.01 TSXV 007 007
05/16/2019 9:30 AM EDT 0.175 9,500 0.01 TSXV 007 009
05/16/2019 9:30 AM EDT 0.175 500 0.01 TSXV 007 007
05/14/2019 10:36 AM EDT 0.15 50,000 -0.02 TSXV 079 124
05/09/2019 2:20 PM EDT 0.15 16,000 -0.02 TSXV 079 080
05/09/2019 9:58 AM EDT 0.15 500 -0.02 TSXV 143 088
05/09/2019 9:30 AM EDT 0.17 5,500 0.01 TSXV 009 007
05/09/2019 9:30 AM EDT 0.17 2,000 0.01 TSXV 009 001
05/09/2019 9:30 AM EDT 0.17 2,500 0.01 TSXV 009 001
05/07/2019 2:13 PM EDT 0.165 500 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.