Champion Bear Resources Ltd.

Exchange: TSXV Exchange | Mar 20, 2019, 6:24 PM EDT
CBA
$ 0.155 real time data Change Up
Change:
0.015 (10.71%)
Volume:
5,027
Real-time price
Day Low 0.15
Day High 0.155
52 Week Low 0.095
52 Week High 0.25


Detailed Quote

Open: 0.15
High: 0.155
Beta: 0.320223
Shares Out.: 56,943,326
Diluted Avg Shares (Last Qtr): 41,725,333
Prev. Close: 0.14
Low: 0.15
VWAP: 0.153
Market Cap: 8,826,216
Market Cap (Dil. Avg Shrs): 6,467,426
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 56,943,326
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.938
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing ... More

News Headlines for Champion Bear Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 10:40 AM EDT E 0.14 27 0.00 TSXV 062 039
03/20/2019 9:30 AM EDT 0.155 3,000 0.02 TSXV 085 001
03/20/2019 9:30 AM EDT 0.15 2,000 0.01 TSXV 085 009
03/19/2019 3:15 PM EDT 0.14 2,000 0.00 TSXV 009 001
03/19/2019 10:16 AM EDT 0.135 3,500 -0.01 TSXV 007 079
03/19/2019 10:16 AM EDT 0.135 5,000 -0.01 TSXV 001 079
03/18/2019 3:59 PM EDT 0.155 6,000 0.02 TSXV 009 002
03/18/2019 3:59 PM EDT 0.15 2,000 0.01 TSXV 009 001
03/18/2019 3:22 PM EDT 0.145 5,000 0.01 TSXV 001 124
03/18/2019 2:44 PM EDT 0.15 3,000 0.01 TSXV 088 001
03/18/2019 1:26 PM EDT 0.15 3,000 0.01 TSXV 088 001
03/18/2019 1:07 PM EDT 0.155 2,500 0.02 TSXV 079 124
03/18/2019 1:07 PM EDT 0.155 3,000 0.02 TSXV 079 002
03/18/2019 1:07 PM EDT 0.15 5,000 0.01 TSXV 079 001
03/18/2019 1:03 PM EDT 0.15 1,500 0.01 TSXV 007 001
03/18/2019 12:40 PM EDT 0.145 5,000 0.01 TSXV 001 001
03/18/2019 12:00 PM EDT 0.15 5,000 0.01 TSXV 001 001
03/18/2019 12:00 PM EDT 0.15 6,500 0.01 TSXV 001 001
03/18/2019 12:00 PM EDT 0.15 15,000 0.01 TSXV 001 001
03/18/2019 12:00 PM EDT 0.15 5,000 0.01 TSXV 001 001
03/18/2019 12:00 PM EDT 0.15 10,000 0.01 TSXV 007 001
03/18/2019 11:45 AM EDT 0.155 3,000 0.02 TSXV 001 002
03/18/2019 11:03 AM EDT 0.155 20,000 0.02 TSXV 007 085
03/18/2019 11:03 AM EDT 0.15 7,000 0.01 TSXV 002 001
03/18/2019 11:03 AM EDT 0.15 3,500 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.