dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Oct 22, 2017, 6:05 AM EDT

CAR.UN
$ 34.75 real time data Change Up
Change:
0.07 (0.20%)
Volume:
99,321
Real-time price
Day Low 34.46
Day High 34.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.78
High: 34.79
Shares Out.: 137,075,417
Beta: 0.129
Prev. Close: 34.68
Low: 34.46
Market Cap: 4,763,370,741
VWAP: 34.715492
Dividend: 0.107 CAD
Div. Frequency: Monthly
P/E Ratio: 9.200
EPS: N/A
Yield: 3.683
Ex-Div Date: 10/30/2017
P/B Ratio: 1.080
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 34.75 93 0.07 TSX 085 083
10/20/2017 4:00 PM EDT Q 34.75 22 0.07 TSX 001 083
10/20/2017 4:00 PM EDT Q 34.75 75 0.07 TSX 001 083
10/20/2017 4:00 PM EDT Q 34.75 10 0.07 TSX 083 072
10/20/2017 4:00 PM EDT Q 34.75 43 0.07 TSX 083 101
10/20/2017 4:00 PM EDT Q 34.75 28 0.07 TSX 083 002
10/20/2017 4:00 PM EDT Q 34.75 77 0.07 TSX 083 009
10/20/2017 4:00 PM EDT Q 34.75 50 0.07 TSX 083 072
10/20/2017 4:00 PM EDT Q 34.75 22 0.07 TSX 083 072
10/20/2017 4:00 PM EDT Q 34.75 200 0.07 TSX 072 001
10/20/2017 4:00 PM EDT Q 34.75 200 0.07 TSX 072 101
10/20/2017 4:00 PM EDT Q 34.75 3,000 0.07 TSX 072 009
10/20/2017 4:00 PM EDT Q 34.75 400 0.07 TSX 053 009
10/20/2017 4:00 PM EDT Q 34.75 100 0.07 TSX 039 009
10/20/2017 4:00 PM EDT Q 34.75 100 0.07 TSX 053 009
10/20/2017 4:00 PM EDT Q 34.75 400 0.07 TSX 001 009
10/20/2017 4:00 PM EDT Q 34.75 100 0.07 TSX 001 009
10/20/2017 4:00 PM EDT Q 34.75 100 0.07 TSX 053 009
10/20/2017 4:00 PM EDT Q 34.75 300 0.07 TSX 002 009
10/20/2017 4:00 PM EDT Q 34.75 200 0.07 TSX 002 002
10/20/2017 4:00 PM EDT Q 34.75 300 0.07 TSX 039 009
10/20/2017 4:00 PM EDT Q 34.75 600 0.07 TSX 039 009
10/20/2017 4:00 PM EDT Q 34.75 2,400 0.07 TSX 085 009
10/20/2017 4:00 PM EDT Q 34.75 1,900 0.07 TSX 085 080
10/20/2017 4:00 PM EDT Q 34.75 300 0.07 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.