dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | May 27, 2017, 3:31 PM EDT

CAR.UN
$ 33.63 real time data Change Down
Change:
-0.12 (-0.36%)
Volume:
124,546
Real-time price
Day Low 33.56
Day High 33.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.77
High: 33.95
Shares Out.: 135,867,864
Beta: 0.119
Prev. Close: 33.75
Low: 33.56
Market Cap: 4,569,236,266
VWAP: 33.714085
Dividend: 0.107 CAD
Div. Frequency: Monthly
P/E Ratio: 8.900
EPS: N/A
Yield: 3.806
Ex-Div Date: 05/29/2017
P/B Ratio: 1.081
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 33.63 72 -0.12 TSX 083 001
05/26/2017 4:00 PM EDT Q 33.63 44 -0.12 TSX 083 079
05/26/2017 4:00 PM EDT Q 33.63 50 -0.12 TSX 083 002
05/26/2017 4:00 PM EDT Q 33.63 9 -0.12 TSX 083 072
05/26/2017 4:00 PM EDT Q 33.63 54 -0.12 TSX 072 083
05/26/2017 4:00 PM EDT Q 33.63 80 -0.12 TSX 072 083
05/26/2017 4:00 PM EDT Q 33.63 37 -0.12 TSX 072 083
05/26/2017 4:00 PM EDT Q 33.63 94 -0.12 TSX 014 083
05/26/2017 4:00 PM EDT Q 33.63 64 -0.12 TSX 001 083
05/26/2017 4:00 PM EDT Q 33.63 98 -0.12 TSX 001 083
05/26/2017 4:00 PM EDT Q 33.63 90 -0.12 TSX 001 083
05/26/2017 4:00 PM EDT Q 33.63 94 -0.12 TSX 001 083
05/26/2017 4:00 PM EDT Q 33.63 93 -0.12 TSX 001 083
05/26/2017 4:00 PM EDT Q 33.63 500 -0.12 TSX 083 053
05/26/2017 4:00 PM EDT Q 33.63 1,000 -0.12 TSX 001 053
05/26/2017 4:00 PM EDT Q 33.63 600 -0.12 TSX 001 053
05/26/2017 4:00 PM EDT Q 33.63 600 -0.12 TSX 001 072
05/26/2017 4:00 PM EDT Q 33.63 300 -0.12 TSX 001 099
05/26/2017 4:00 PM EDT Q 33.63 100 -0.12 TSX 001 053
05/26/2017 4:00 PM EDT Q 33.63 200 -0.12 TSX 001 101
05/26/2017 4:00 PM EDT Q 33.63 200 -0.12 TSX 001 039
05/26/2017 4:00 PM EDT Q 33.63 200 -0.12 TSX 001 001
05/26/2017 4:00 PM EDT Q 33.63 100 -0.12 TSX 053 001
05/26/2017 4:00 PM EDT Q 33.63 100 -0.12 TSX 053 053
05/26/2017 4:00 PM EDT Q 33.63 200 -0.12 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.