dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | May 28, 2017, 6:29 PM EDT

BXE
$ 0.94 real time data Change Down
Change:
-0.02 (-2.08%)
Volume:
117,628
Real-time price
Day Low 0.94
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.97
High: 0.97
Shares Out.: 246,585,828
Beta: 2.274
Prev. Close: 0.96
Low: 0.94
Market Cap: 231,790,678
VWAP: 0.945261
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.264
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 0.94 100 -0.02 TSX 222 003
05/26/2017 4:00 PM EDT Q 0.94 2,000 -0.02 TSX 088 001
05/26/2017 4:00 PM EDT Q 0.94 2,500 -0.02 TSX 222 001
05/26/2017 3:59 PM EDT E 0.95 300 -0.01 TSX 053 003
05/26/2017 3:59 PM EDT 0.94 1,000 -0.02 TSX 088 013
05/26/2017 3:59 PM EDT 0.94 2,000 -0.02 TSX 007 013
05/26/2017 3:59 PM EDT 0.94 500 -0.02 TSX 007 013
05/26/2017 3:59 PM EDT 0.94 2,000 -0.02 TSX 007 001
05/26/2017 3:59 PM EDT 0.94 3,500 -0.02 TSX 007 001
05/26/2017 3:59 PM EDT 0.94 2,500 -0.02 TSX 007 001
05/26/2017 3:58 PM EDT 0.94 500 -0.02 TSX 007 001
05/26/2017 3:56 PM EDT 0.94 500 -0.02 TSX 009 009
05/26/2017 3:53 PM EDT 0.94 500 -0.02 TSX 009 009
05/26/2017 3:52 PM EDT 0.94 500 -0.02 TSX 007 001
05/26/2017 3:52 PM EDT 0.94 4,000 -0.02 TSX 007 001
05/26/2017 3:52 PM EDT 0.94 4,000 -0.02 TSX 007 001
05/26/2017 3:39 PM EDT 0.94 1,500 -0.02 TSX 007 090
05/26/2017 3:39 PM EDT 0.94 500 -0.02 TSX 003 090
05/26/2017 3:26 PM EDT 0.94 500 -0.02 TSX 009 009
05/26/2017 3:22 PM EDT 0.94 500 -0.02 TSX 007 001
05/26/2017 3:22 PM EDT 0.94 500 -0.02 TSX 003 001
05/26/2017 3:22 PM EDT 0.94 4,000 -0.02 TSX 007 079
05/26/2017 3:22 PM EDT 0.94 500 -0.02 TSX 007 001
05/26/2017 3:22 PM EDT 0.94 500 -0.02 TSX 007 001
05/26/2017 3:04 PM EDT W 0.95 2,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.