dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Oct 20, 2017, 4:39 AM EDT

BXE
$ 3.01 real time data Change Down
Change:
-0.08 (-2.59%)
Volume:
87,612
Real-time price
Day Low 3.00
Day High 3.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.05
High: 3.08
Shares Out.: 49,378,026
Beta: 2.396
Prev. Close: 3.09
Low: 3.00
Market Cap: 148,627,858
VWAP: 3.034513
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.184
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:59 PM EDT 3.01 100 -0.08 TSX 090 124
10/19/2017 3:59 PM EDT 3.00 100 -0.09 TSX 007 053
10/19/2017 3:59 PM EDT 3.01 100 -0.08 TSX 001 124
10/19/2017 3:58 PM EDT 3.00 100 -0.09 TSX 007 053
10/19/2017 3:58 PM EDT 3.00 200 -0.09 TSX 009 053
10/19/2017 3:56 PM EDT 3.00 100 -0.09 TSX 009 039
10/19/2017 3:56 PM EDT 3.00 100 -0.09 TSX 039 039
10/19/2017 3:50 PM EDT 3.01 100 -0.08 TSX 079 124
10/19/2017 3:46 PM EDT 3.01 100 -0.08 TSX 001 053
10/19/2017 3:46 PM EDT 3.01 100 -0.08 TSX 001 077
10/19/2017 3:46 PM EDT 3.01 100 -0.08 TSX 090 077
10/19/2017 3:31 PM EDT 3.01 100 -0.08 TSX 053 053
10/19/2017 3:27 PM EDT E 3.01 25 -0.08 TSX 007 003
10/19/2017 3:27 PM EDT 3.01 100 -0.08 TSX 007 077
10/19/2017 3:27 PM EDT 3.01 100 -0.08 TSX 007 007
10/19/2017 3:17 PM EDT 3.01 100 -0.08 TSX 090 077
10/19/2017 3:16 PM EDT 3.00 800 -0.09 TSX 007 007
10/19/2017 3:13 PM EDT 3.01 100 -0.08 TSX 001 077
10/19/2017 3:13 PM EDT 3.01 400 -0.08 TSX 001 077
10/19/2017 3:13 PM EDT 3.01 100 -0.08 TSX 001 077
10/19/2017 3:13 PM EDT 3.01 200 -0.08 TSX 001 077
10/19/2017 3:13 PM EDT 3.01 100 -0.08 TSX 079 053
10/19/2017 3:13 PM EDT 3.01 100 -0.08 TSX 079 039
10/19/2017 3:13 PM EDT 3.01 2,300 -0.08 TSX 079 077
10/19/2017 3:10 PM EDT 3.01 500 -0.08 TSX 001 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.