dcsimg

BIOX Corporation

Exchange: TSX Exchange | Jun 27, 2017, 11:29 AM EDT

BX
$ 1.10 real time data Change Up
Change:
0.02 (1.85%)
Volume:
8,000
Real-time price
Day Low 1.10
Day High 1.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.10
Shares Out.: 46,325,544
Beta: 0.519
Prev. Close: 1.08
Low: 1.10
Market Cap: 50,958,098
VWAP: 1.10
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.245
Exchange: TSX

Description

BIOX Corp is a renewable energy company. It is engaged in the production of biodiesel fuel from recycled vegetable oils, agricultural seed oils, yello... More

News Headlines for BIOX Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 10:48 AM EDT 1.10 1,500 0.02 TSX 001 002
06/27/2017 10:46 AM EDT 1.10 6,500 0.02 TSX 001 002
06/26/2017 12:27 PM EDT 1.08 6,700 0.00 TSX 002 009
06/26/2017 12:16 PM EDT 1.14 2,000 0.06 TSX 009 001
06/26/2017 12:16 PM EDT 1.12 3,000 0.04 TSX 009 085
06/26/2017 12:16 PM EDT 1.10 4,200 0.02 TSX 009 007
06/26/2017 11:40 AM EDT 1.09 5,000 0.01 TSX 007 007
06/26/2017 9:53 AM EDT 1.10 500 0.02 TSX 036 007
06/26/2017 9:53 AM EDT 1.10 300 0.02 TSX 085 007
06/26/2017 9:35 AM EDT 1.10 22,500 0.02 TSX 085 007
06/26/2017 9:30 AM EDT 1.08 2,000 0.00 TSX 002 007
06/23/2017 1:41 PM EDT W 1.10 5,000 0.02 TSX 007 007
06/19/2017 1:13 PM EDT 1.11 10,000 0.03 TSX 001 007
06/19/2017 12:36 PM EDT 1.11 7,500 0.03 TSX 001 007
06/16/2017 3:37 PM EDT 1.10 11,200 0.02 TSX 080 007
06/16/2017 3:37 PM EDT 1.09 10,000 0.01 TSX 080 124
06/16/2017 12:23 PM EDT 1.08 1,500 0.00 TSX 085 007
06/16/2017 9:30 AM EDT 1.10 500 0.02 TSX 007 007
06/15/2017 11:24 AM EDT 1.10 7,000 0.02 TSX 001 007
06/14/2017 3:33 PM EDT 1.08 200 0.00 TSX 085 002
06/14/2017 2:50 PM EDT 1.10 8,300 0.02 TSX 007 007
06/14/2017 2:50 PM EDT E 1.10 40 0.02 TSX 036 007
06/14/2017 2:50 PM EDT 1.10 5,100 0.02 TSX 007 007
06/14/2017 11:24 AM EDT 1.08 5,000 0.00 TSX 007 001
06/14/2017 10:18 AM EDT 1.08 500 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.