BWR Exploration Inc

Exchange: TSXV Exchange | Jul 21, 2018, 9:49 AM EDT

BWR
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 64,412,461
Beta: 1.293806
Prev. Close: 0.045
Low: 0.045
Market Cap: 2,898,561
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,412,461
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.25
Exchange: TSXV

Description

BWR Exploration Inc is principally engaged in the exploration of precious and base metal properties.... More

News Headlines for BWR Exploration Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:05 AM EDT 0.045 1,000 0.00 TSXV 001 007
07/17/2018 11:34 AM EDT 0.045 6,000 0.00 TSXV 001 001
07/17/2018 11:34 AM EDT 0.045 38,000 0.00 TSXV 089 001
07/17/2018 9:32 AM EDT E 0.045 500 0.00 TSXV 080 022
07/17/2018 9:32 AM EDT 0.045 1,000 0.00 TSXV 089 022
07/16/2018 2:44 PM EDT 0.045 50,000 0.00 TSXV 089 001
07/16/2018 9:52 AM EDT 0.05 10,000 0.01 TSXV 002 001
07/16/2018 9:52 AM EDT 0.05 10,000 0.01 TSXV 002 001
07/13/2018 2:43 PM EDT 0.045 11,000 0.00 TSXV 089 080
07/12/2018 2:43 PM EDT 0.045 5,000 0.00 TSXV 001 080
06/29/2018 11:09 AM EDT E 0.045 500 0.00 TSXV 080 002
06/29/2018 10:54 AM EDT E 0.045 500 0.00 TSXV 080 002
06/27/2018 3:02 PM EDT 0.045 1,000 0.00 TSXV 001 001
06/25/2018 2:10 PM EDT 0.045 1,000 0.00 TSXV 085 001
06/25/2018 2:10 PM EDT 0.045 19,000 0.00 TSXV 085 019
06/25/2018 2:04 PM EDT 0.045 10,000 0.00 TSXV 001 019
06/18/2018 3:27 PM EDT 0.05 1,000 0.01 TSXV 001 001
06/18/2018 12:38 PM EDT 0.05 13,000 0.01 TSXV 002 001
06/18/2018 11:49 AM EDT 0.05 1,000 0.01 TSXV 001 001
06/18/2018 11:37 AM EDT 0.05 9,000 0.01 TSXV 001 001
06/18/2018 11:37 AM EDT 0.05 25,000 0.01 TSXV 019 001
06/18/2018 11:37 AM EDT 0.05 35,000 0.01 TSXV 019 001
06/18/2018 11:37 AM EDT 0.05 5,000 0.01 TSXV 001 001
06/18/2018 11:37 AM EDT 0.055 1,000 0.01 TSXV 099 001
06/15/2018 3:55 PM EDT 0.06 41,000 0.02 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.