BWR Exploration Inc

Exchange: TSXV Exchange | Dec 16, 2017, 11:43 AM EST

BWR
$ 0.08 real time data Change Down
Change:
-0.01 (-11.11%)
Volume:
17,500
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.075
High: 0.08
Net Shares: 44,191,961
Beta: 3.410442
Prev. Close: 0.09
Low: 0.075
Market Cap: 3,535,357
VWAP: 0.078529
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,191,961
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.90
Exchange: TSXV

Description

BWR Exploration Inc is engaged in exploration of precious and base metal properties. Its property portfolio includes the Little Stull Lake Gold Projec... More

News Headlines for BWR Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:57 PM EST E 0.08 500 -0.01 TSXV 002 080
12/15/2017 3:57 PM EST 0.08 12,000 -0.01 TSXV 002 007
12/15/2017 3:00 PM EST 0.075 5,000 -0.02 TSXV 009 009
12/13/2017 9:30 AM EST E 0.07 500 -0.02 TSXV 080 033
12/13/2017 9:30 AM EST E 0.09 500 0.00 TSXV 002 080
12/13/2017 9:30 AM EST 0.09 22,000 0.00 TSXV 002 085
12/13/2017 9:30 AM EST 0.09 10,000 0.00 TSXV 002 009
12/13/2017 9:30 AM EST 0.09 5,000 0.00 TSXV 002 080
12/12/2017 3:28 PM EST 0.09 1,500 0.00 TSXV 002 007
12/12/2017 3:28 PM EST 0.09 20,000 0.00 TSXV 002 085
12/12/2017 9:36 AM EST 0.095 10,000 0.01 TSXV 080 007
12/12/2017 9:31 AM EST 0.10 10,000 0.01 TSXV 009 085
12/11/2017 2:39 PM EST 0.10 2,000 0.01 TSXV 039 036
12/11/2017 1:46 PM EST 0.085 6,000 -0.01 TSXV 001 001
12/11/2017 1:46 PM EST 0.08 3,000 -0.01 TSXV 001 088
12/11/2017 1:09 PM EST 0.08 2,000 -0.01 TSXV 039 088
12/11/2017 1:09 PM EST 0.08 3,000 -0.01 TSXV 085 088
12/11/2017 12:32 PM EST 0.08 56,000 -0.01 TSXV 085 019
12/11/2017 12:32 PM EST 0.08 50,000 -0.01 TSXV 089 019
12/11/2017 12:30 PM EST 0.08 48,000 -0.01 TSXV 085 019
12/11/2017 12:26 PM EST 0.08 46,000 -0.01 TSXV 083 019
12/11/2017 12:24 PM EST 0.075 25,000 -0.02 TSXV 085 085
12/11/2017 12:20 PM EST 0.07 25,000 -0.02 TSXV 009 009
12/08/2017 3:41 PM EST 0.075 26,000 -0.02 TSXV 002 002
12/08/2017 2:13 PM EST 0.08 75,000 -0.01 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.