dcsimg

Grande West Transportation Group Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 12:29 AM EDT

BUS
$ 2.61 real time data Change Up
Change:
0.01 (0.38%)
Volume:
161,814
Real-time price
Day Low 2.57
Day High 2.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.61
High: 2.68
Net Shares: 49,088,106
Beta: 2.312704
Prev. Close: 2.60
Low: 2.57
Market Cap: 181,155,157
VWAP: 2.616563
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,408,106
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,320,000
P/B Ratio: 11.864
Exchange: TSXV

Description

Grande West Transportation Group Inc is a Canadian bus manufacturer. The Company is engaged in designing, engineering and manufacturing mid-size buses... More

News Headlines for Grande West Transportation Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 2.61 200 0.01 TSXV 001 124
09/21/2017 3:59 PM EDT 2.61 600 0.01 TSXV 001 124
09/21/2017 3:59 PM EDT 2.62 800 0.02 TSXV 001 124
09/21/2017 3:51 PM EDT 2.64 1,300 0.04 TSXV 002 001
09/21/2017 3:50 PM EDT 2.62 200 0.02 TSXV 001 001
09/21/2017 3:32 PM EDT 2.61 400 0.01 TSXV 001 019
09/21/2017 3:25 PM EDT 2.62 100 0.02 TSXV 001 007
09/21/2017 3:25 PM EDT 2.62 300 0.02 TSXV 001 019
09/21/2017 3:25 PM EDT E 2.62 55 0.02 TSXV 085 062
09/21/2017 3:25 PM EDT 2.62 500 0.02 TSXV 007 019
09/21/2017 3:25 PM EDT 2.62 1,700 0.02 TSXV 085 019
09/21/2017 3:25 PM EDT 2.62 1,000 0.02 TSXV 001 019
09/21/2017 3:25 PM EDT 2.62 1,000 0.02 TSXV 001 019
09/21/2017 3:20 PM EDT 2.63 2,000 0.03 TSXV 001 001
09/21/2017 3:07 PM EDT 2.63 500 0.03 TSXV 001 007
09/21/2017 3:06 PM EDT 2.65 2,500 0.05 TSXV 001 058
09/21/2017 3:04 PM EDT 2.64 1,000 0.04 TSXV 001 058
09/21/2017 3:04 PM EDT 2.64 3,000 0.04 TSXV 001 058
09/21/2017 3:04 PM EDT 2.64 800 0.04 TSXV 101 058
09/21/2017 3:02 PM EDT 2.68 300 0.08 TSXV 025 001
09/21/2017 3:02 PM EDT 2.68 1,500 0.08 TSXV 025 001
09/21/2017 3:02 PM EDT 2.68 400 0.08 TSXV 025 001
09/21/2017 3:02 PM EDT 2.67 2,300 0.07 TSXV 025 009
09/21/2017 3:01 PM EDT E 2.64 27 0.04 TSXV 062 007
09/21/2017 3:01 PM EDT 2.64 3,000 0.04 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.