Satori Resources Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 5:34 PM EST

BUD
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
46,200
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Beta: 2.069557
Shares Out.: 43,631,507
Diluted Avg Shares (Last Qtr): 28,231,507
Prev. Close: 0.10
Low: 0.095
VWAP: 0.098696
Market Cap: 4,363,151
Market Cap (Dil. Avg Shrs): 2,823,150
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,631,507
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mine... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:25 PM EST E 0.10 200 0.00 TSXV 059 002
02/15/2019 1:25 PM EST 0.10 500 0.00 TSXV 079 002
02/15/2019 1:25 PM EST 0.10 20,000 0.00 TSXV 079 007
02/15/2019 1:25 PM EST 0.10 13,500 0.00 TSXV 079 009
02/15/2019 12:50 PM EST 0.095 10,000 -0.01 TSXV 007 085
02/15/2019 12:50 PM EST 0.095 2,000 -0.01 TSXV 007 007
02/14/2019 1:27 PM EST 0.10 7,000 0.00 TSXV 079 009
02/14/2019 1:27 PM EST 0.09 42,000 -0.01 TSXV 079 001
02/14/2019 1:27 PM EST 0.075 10,000 -0.03 TSXV 079 085
02/14/2019 1:27 PM EST 0.07 1,000 -0.03 TSXV 079 007
02/14/2019 11:30 AM EST 0.07 19,000 -0.03 TSXV 007 007
02/14/2019 9:55 AM EST 0.07 20,000 -0.03 TSXV 002 007
02/13/2019 11:36 AM EST E 0.065 300 -0.04 TSXV 007 059
02/13/2019 11:36 AM EST 0.065 17,000 -0.04 TSXV 007 001
02/13/2019 10:46 AM EST E 0.065 600 -0.04 TSXV 007 059
02/13/2019 10:46 AM EST 0.065 13,000 -0.04 TSXV 007 001
02/12/2019 12:06 PM EST 0.065 8,000 -0.04 TSXV 007 001
02/11/2019 12:15 PM EST 0.065 10,000 -0.04 TSXV 007 001
02/11/2019 12:15 PM EST 0.065 20,000 -0.04 TSXV 007 001
02/08/2019 2:12 PM EST E 0.06 500 -0.04 TSXV 059 002
02/06/2019 3:20 PM EST 0.06 10,000 -0.04 TSXV 007 009
02/06/2019 3:18 PM EST 0.06 20,000 -0.04 TSXV 001 009
02/06/2019 3:09 PM EST 0.06 20,000 -0.04 TSXV 007 009
02/05/2019 1:49 PM EST 0.065 19,000 -0.04 TSXV 007 080
02/05/2019 12:36 PM EST 0.065 26,000 -0.04 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.