Satori Resources Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:37 PM EDT

BUD
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
9,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.055
High: 0.06
Beta: 2.041298
Shares Out.: 43,631,507
Total Shares (All Classes): 43,631,507
Prev. Close: 0.055
Low: 0.055
VWAP: 0.059444
Market Cap: 2,617,890
Market Cap (All Classes)*: 2,617,890
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,631,507
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mine... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 12:17 PM EDT 0.06 8,000 0.01 TSXV 007 007
07/18/2019 11:08 AM EDT 0.055 1,000 0.00 TSXV 007 001
07/15/2019 3:23 PM EDT 0.055 10,000 0.00 TSXV 007 001
07/15/2019 10:45 AM EDT 0.055 12,000 0.00 TSXV 007 001
07/12/2019 9:30 AM EDT E 0.05 500 -0.01 TSXV 059 002
07/09/2019 10:03 AM EDT 0.05 1,000 -0.01 TSXV 001 079
07/08/2019 1:56 PM EDT 0.055 2,000 0.00 TSXV 007 001
07/08/2019 12:56 PM EDT 0.055 3,000 0.00 TSXV 007 001
07/08/2019 12:51 PM EDT 0.055 7,000 0.00 TSXV 007 001
07/08/2019 12:51 PM EDT 0.055 1,000 0.00 TSXV 007 009
07/08/2019 12:51 PM EDT 0.055 14,000 0.00 TSXV 007 001
07/03/2019 9:37 AM EDT E 0.05 187 -0.01 TSXV 059 033
07/02/2019 11:55 AM EDT 0.055 16,000 0.00 TSXV 002 001
07/02/2019 11:55 AM EDT 0.055 5,000 0.00 TSXV 002 002
07/02/2019 11:55 AM EDT 0.05 24,000 -0.01 TSXV 002 033
07/02/2019 11:20 AM EDT 0.05 7,000 -0.01 TSXV 001 033
07/02/2019 11:15 AM EDT 0.05 10,000 -0.01 TSXV 002 033
07/02/2019 10:56 AM EDT 0.05 20,000 -0.01 TSXV 085 033
07/02/2019 10:56 AM EDT 0.05 20,000 -0.01 TSXV 085 033
07/02/2019 10:54 AM EDT 0.055 4,000 0.00 TSXV 001 033
07/02/2019 10:54 AM EDT 0.055 19,000 0.00 TSXV 007 033
06/28/2019 3:18 PM EDT 0.06 10,000 0.01 TSXV 007 001
06/28/2019 2:07 PM EDT 0.06 18,000 0.01 TSXV 007 007
06/28/2019 9:59 AM EDT 0.06 2,000 0.01 TSXV 007 083
06/26/2019 11:45 AM EDT 0.055 1,000 0.00 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.