Satori Resources Inc.

Exchange: TSXV Exchange | Dec 12, 2018, 5:41 AM EST

BUD
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,031,507
Beta: 2.408488
Prev. Close: 0.05
Low: N/A
Market Cap: 2,051,575
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,031,507
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.667
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mine... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 11:11 AM EST 0.05 2,000 0.00 TSXV 085 002
12/10/2018 10:59 AM EST 0.05 50,000 0.00 TSXV 002 002
12/07/2018 10:11 AM EST 0.05 73,000 0.00 TSXV 085 002
12/06/2018 12:35 PM EST 0.05 9,000 0.00 TSXV 002 002
12/05/2018 11:24 AM EST 0.05 10,000 0.00 TSXV 002 007
12/04/2018 2:47 PM EST 0.05 30,000 0.00 TSXV 002 089
12/03/2018 9:35 AM EST 0.05 1,000 0.00 TSXV 002 001
11/29/2018 1:01 PM EST 0.055 50,000 0.01 TSXV 079 001
11/23/2018 12:36 PM EST 0.05 10,000 0.00 TSXV 085 001
11/23/2018 12:36 PM EST 0.05 20,000 0.00 TSXV 085 001
11/23/2018 12:36 PM EST 0.05 40,000 0.00 TSXV 085 007
11/20/2018 11:51 AM EST 0.045 10,000 -0.01 TSXV 001 001
11/20/2018 11:51 AM EST 0.045 17,000 -0.01 TSXV 007 001
11/20/2018 11:17 AM EST 0.045 10,000 -0.01 TSXV 007 085
11/20/2018 10:16 AM EST 0.045 13,000 -0.01 TSXV 007 019
11/16/2018 11:54 AM EST 0.05 4,000 0.00 TSXV 085 001
11/16/2018 11:54 AM EST 0.05 31,000 0.00 TSXV 085 001
11/16/2018 11:54 AM EST 0.05 5,000 0.00 TSXV 001 001
11/16/2018 11:54 AM EST 0.05 40,000 0.00 TSXV 007 001
11/16/2018 11:54 AM EST 0.05 84,000 0.00 TSXV 002 001
11/16/2018 11:50 AM EST 0.05 16,000 0.00 TSXV 002 079
11/15/2018 1:37 PM EST 0.055 10,000 0.01 TSXV 007 001
11/15/2018 1:36 PM EST 0.055 10,000 0.01 TSXV 001 001
11/15/2018 1:36 PM EST 0.055 30,000 0.01 TSXV 007 001
11/15/2018 1:36 PM EST 0.055 2,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.