Satori Resources Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 4:54 PM EDT

BUD
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,000
Real-time price
Day Low 0.075
Day High 0.09


Detailed Quote

Open: 0.075
High: 0.09
Beta: 2.389813
Shares Out.: 43,631,507
Diluted Avg Shares (Last Qtr): 28,231,507
Prev. Close: 0.09
Low: 0.075
VWAP: 0.08875
Market Cap: 3,926,836
Market Cap (Dil. Avg Shrs): 2,540,835
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,631,507
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mine... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:39 PM EDT 0.09 4,000 0.00 TSXV 007 085
04/23/2019 3:39 PM EDT 0.09 1,000 0.00 TSXV 007 007
04/23/2019 3:39 PM EDT 0.09 6,000 0.00 TSXV 007 007
04/23/2019 2:11 PM EDT 0.075 1,000 -0.02 TSXV 009 007
04/22/2019 3:14 PM EDT 0.09 7,000 0.00 TSXV 007 007
04/22/2019 3:12 PM EDT 0.085 3,000 -0.01 TSXV 007 019
04/18/2019 2:23 PM EDT E 0.085 500 -0.01 TSXV 007 059
04/18/2019 2:23 PM EDT 0.085 7,000 -0.01 TSXV 007 019
04/18/2019 1:47 PM EDT 0.08 5,000 -0.01 TSXV 007 007
04/18/2019 1:41 PM EDT 0.075 22,000 -0.02 TSXV 009 007
04/18/2019 1:41 PM EDT 0.075 40,000 -0.02 TSXV 007 007
04/18/2019 1:41 PM EDT 0.075 5,000 -0.02 TSXV 007 007
04/18/2019 12:18 PM EDT 0.075 25,000 -0.02 TSXV 009 009
04/17/2019 2:55 PM EDT 0.09 1,000 0.00 TSXV 007 007
04/17/2019 9:30 AM EDT 0.09 1,000 0.00 TSXV 085 007
04/16/2019 3:37 PM EDT E 0.08 600 -0.01 TSXV 059 007
04/16/2019 3:37 PM EDT 0.08 11,000 -0.01 TSXV 085 007
04/16/2019 3:16 PM EDT E 0.08 700 -0.01 TSXV 059 007
04/16/2019 3:16 PM EDT 0.08 11,000 -0.01 TSXV 085 007
04/16/2019 11:23 AM EDT 0.08 2,000 -0.01 TSXV 085 009
04/15/2019 3:05 PM EDT 0.08 5,000 -0.01 TSXV 007 001
04/15/2019 2:31 PM EDT 0.075 5,000 -0.02 TSXV 001 007
04/15/2019 2:11 PM EDT E 0.075 300 -0.02 TSXV 124 059
04/15/2019 2:11 PM EDT E 0.075 500 -0.02 TSXV 009 059
04/15/2019 2:11 PM EDT E 0.075 500 -0.02 TSXV 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.