dcsimg

Satori Resources Inc.

Exchange: TSXV Exchange | Oct 17, 2017, 5:21 AM EDT

BUD
$ 0.105 real time data Change Down
Change:
-0.015 (-12.50%)
Volume:
144,825
Real-time price
Day Low 0.10
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 28,078,507
Beta: 4.045472
Prev. Close: 0.12
Low: 0.10
Market Cap: 2,948,243
VWAP: 0.101765
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Satori Resources Inc is engaged in the exploration and development of mineral properties located in Canada. Its projects include the Tartan Lake Gold ... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:48 PM EDT 0.105 4,000 -0.02 TSXV 019 001
10/16/2017 3:01 PM EDT 0.10 5,000 -0.02 TSXV 001 099
10/16/2017 12:34 PM EDT 0.105 4,000 -0.02 TSXV 080 001
10/16/2017 12:10 PM EDT 0.10 49,500 -0.02 TSXV 001 080
10/16/2017 11:44 AM EDT 0.10 8,000 -0.02 TSXV 001 080
10/16/2017 11:44 AM EDT 0.10 10,000 -0.02 TSXV 007 080
10/16/2017 11:44 AM EDT 0.10 10,000 -0.02 TSXV 007 080
10/16/2017 11:44 AM EDT 0.10 10,000 -0.02 TSXV 002 080
10/16/2017 11:44 AM EDT 0.10 20,000 -0.02 TSXV 001 080
10/16/2017 11:44 AM EDT 0.105 5,000 -0.02 TSXV 001 080
10/16/2017 11:44 AM EDT 0.105 4,000 -0.02 TSXV 001 080
10/16/2017 11:44 AM EDT 0.11 4,000 -0.01 TSXV 001 080
10/16/2017 11:44 AM EDT 0.11 9,000 -0.01 TSXV 007 080
10/16/2017 9:30 AM EDT E 0.12 325 0.00 TSXV 007 059
10/16/2017 9:30 AM EDT 0.12 2,000 0.00 TSXV 007 062
10/13/2017 3:26 PM EDT 0.12 1,000 0.00 TSXV 039 062
10/13/2017 2:10 PM EDT 0.11 1,000 -0.01 TSXV 007 089
10/13/2017 12:57 PM EDT 0.12 4,000 0.00 TSXV 002 062
10/13/2017 12:26 PM EDT 0.125 15,000 0.01 TSXV 015 001
10/13/2017 9:43 AM EDT 0.125 4,000 0.01 TSXV 143 001
10/13/2017 9:30 AM EDT E 0.125 200 0.01 TSXV 002 059
10/13/2017 9:30 AM EDT 0.125 500 0.01 TSXV 002 001
10/12/2017 9:30 AM EDT 0.125 10,000 0.01 TSXV 007 001
10/11/2017 3:54 PM EDT 0.12 6,000 0.00 TSXV 002 143
10/11/2017 3:29 PM EDT 0.12 1,000 0.00 TSXV 080 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.