Satori Resources Inc.

Exchange: TSXV Exchange | May 24, 2018, 4:23 AM EDT

BUD
$ 0.08 real time data Change Down
Change:
-0.01 (-11.11%)
Volume:
6,800
Real-time price
Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 28,078,507
Beta: 3.271134
Prev. Close: 0.09
Low: 0.08
Market Cap: 2,246,281
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.333
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 11:50 AM EDT 0.08 5,000 -0.01 TSXV 079 089
05/23/2018 9:38 AM EDT 0.08 1,000 -0.01 TSXV 079 059
05/23/2018 9:30 AM EDT E 0.09 800 0.00 TSXV 007 059
05/22/2018 10:04 AM EDT 0.09 6,000 0.00 TSXV 058 007
05/22/2018 9:30 AM EDT E 0.09 300 0.00 TSXV 058 059
05/22/2018 9:30 AM EDT 0.09 1,000 0.00 TSXV 058 001
05/17/2018 3:34 PM EDT 0.085 5,000 -0.01 TSXV 001 002
05/16/2018 12:06 PM EDT 0.09 2,000 0.00 TSXV 002 001
05/15/2018 2:28 PM EDT E 0.08 260 -0.01 TSXV 059 007
05/14/2018 1:30 PM EDT 0.08 2,000 -0.01 TSXV 079 089
05/14/2018 1:30 PM EDT 0.085 5,000 -0.01 TSXV 001 089
05/14/2018 1:30 PM EDT 0.09 4,000 0.00 TSXV 001 089
05/14/2018 11:41 AM EDT 0.09 1,000 0.00 TSXV 001 088
05/08/2018 9:30 AM EDT E 0.10 20 0.01 TSXV 053 059
05/07/2018 11:03 AM EDT 0.09 19,000 0.00 TSXV 001 002
05/04/2018 10:28 AM EDT 0.09 4,000 0.00 TSXV 001 001
05/04/2018 10:28 AM EDT 0.09 21,000 0.00 TSXV 001 007
05/02/2018 2:10 PM EDT 0.09 1,000 0.00 TSXV 079 001
05/02/2018 1:06 PM EDT 0.08 12,000 -0.01 TSXV 079 080
05/02/2018 1:03 PM EDT 0.08 10,000 -0.01 TSXV 079 080
05/02/2018 12:50 PM EDT 0.08 5,000 -0.01 TSXV 079 080
05/02/2018 12:50 PM EDT 0.08 2,000 -0.01 TSXV 079 080
05/02/2018 12:50 PM EDT 0.085 5,000 -0.01 TSXV 001 080
04/30/2018 9:30 AM EDT 0.09 1,000 0.00 TSXV 001 001
04/26/2018 11:23 AM EDT 0.09 10,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.