Satori Resources Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:35 AM EDT

BUD
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,078,507
Beta: 2.491975
Prev. Close: 0.075
Low: N/A
Market Cap: 2,105,888
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 1:04 PM EDT E 0.07 460 -0.01 TSXV 059 039
07/16/2018 9:30 AM EDT 0.075 1,000 0.00 TSXV 007 001
07/13/2018 11:07 AM EDT 0.07 2,000 -0.01 TSXV 143 001
07/12/2018 2:04 PM EDT 0.07 10,000 -0.01 TSXV 001 001
07/12/2018 2:04 PM EDT 0.07 2,000 -0.01 TSXV 039 001
07/11/2018 2:34 PM EDT 0.08 1,000 0.01 TSXV 002 001
07/06/2018 9:30 AM EDT E 0.08 150 0.01 TSXV 079 059
06/28/2018 1:46 PM EDT E 0.07 80 -0.01 TSXV 059 089
06/28/2018 1:39 PM EDT E 0.08 80 0.01 TSXV 089 059
06/26/2018 9:30 AM EDT E 0.07 591 -0.01 TSXV 059 053
06/25/2018 12:46 PM EDT E 0.08 350 0.01 TSXV 039 059
06/21/2018 12:08 PM EDT 0.07 62,000 -0.01 TSXV 007 001
06/21/2018 12:08 PM EDT 0.07 15,000 -0.01 TSXV 002 001
06/21/2018 12:08 PM EDT 0.07 1,000 -0.01 TSXV 002 001
06/21/2018 11:40 AM EDT 0.08 50,000 0.01 TSXV 076 001
06/21/2018 11:40 AM EDT 0.08 50,000 0.01 TSXV 076 089
06/21/2018 9:37 AM EDT 0.07 4,000 -0.01 TSXV 002 009
06/21/2018 9:30 AM EDT 0.07 5,000 -0.01 TSXV 002 002
06/18/2018 1:17 PM EDT 0.07 1,000 -0.01 TSXV 002 085
06/18/2018 11:40 AM EDT 0.075 41,000 0.00 TSXV 076 089
06/13/2018 10:59 AM EDT 0.075 5,000 0.00 TSXV 001 089
06/13/2018 10:59 AM EDT 0.075 55,000 0.00 TSXV 076 089
06/13/2018 10:59 AM EDT 0.08 20,000 0.01 TSXV 019 089
06/08/2018 1:12 PM EDT 0.08 5,000 0.01 TSXV 085 001
06/08/2018 1:12 PM EDT 0.08 9,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.