Satori Resources Inc.

Exchange: TSXV Exchange | Sep 18, 2018, 10:18 AM EDT

BUD
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,078,507
Beta: 2.455736
Prev. Close: 0.06
Low: N/A
Market Cap: 1,684,710
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.20
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 3:22 PM EDT 0.06 3,000 0.00 TSXV 007 001
09/17/2018 3:22 PM EDT 0.06 1,000 0.00 TSXV 007 007
09/17/2018 2:28 PM EDT 0.06 1,000 0.00 TSXV 085 001
09/14/2018 3:54 PM EDT 0.05 2,000 -0.01 TSXV 007 070
09/14/2018 3:54 PM EDT 0.055 3,000 -0.01 TSXV 009 070
09/12/2018 11:52 AM EDT 0.06 5,000 0.00 TSXV 009 001
09/12/2018 10:52 AM EDT 0.06 2,000 0.00 TSXV 007 001
09/12/2018 10:52 AM EDT 0.06 13,000 0.00 TSXV 007 007
09/10/2018 10:36 AM EDT 0.06 17,000 0.00 TSXV 001 007
09/10/2018 10:36 AM EDT 0.06 1,000 0.00 TSXV 001 001
09/06/2018 9:30 AM EDT E 0.055 500 -0.01 TSXV 059 007
09/06/2018 9:30 AM EDT 0.055 1,000 -0.01 TSXV 009 007
09/06/2018 9:30 AM EDT 0.055 26,000 -0.01 TSXV 009 124
09/06/2018 9:30 AM EDT 0.055 3,000 -0.01 TSXV 080 124
09/05/2018 10:03 AM EDT 0.055 1,000 -0.01 TSXV 019 007
09/04/2018 11:48 AM EDT 0.055 9,000 -0.01 TSXV 019 089
09/04/2018 9:55 AM EDT 0.05 5,000 -0.01 TSXV 007 089
09/04/2018 9:55 AM EDT 0.055 10,000 -0.01 TSXV 019 089
09/04/2018 9:30 AM EDT E 0.06 670 0.00 TSXV 039 059
09/04/2018 9:30 AM EDT 0.06 1,000 0.00 TSXV 079 001
08/31/2018 12:01 PM EDT 0.05 23,000 -0.01 TSXV 007 007
08/31/2018 12:01 PM EDT 0.055 8,000 -0.01 TSXV 019 007
08/31/2018 11:17 AM EDT 0.055 2,000 -0.01 TSXV 019 085
08/31/2018 11:11 AM EDT E 0.06 500 0.00 TSXV 007 059
08/28/2018 10:56 AM EDT 0.05 4,000 -0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.