dcsimg

Satori Resources Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:23 PM EDT

BUD
$ 0.225 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.225
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.225
Net Shares: 28,078,507
Beta: 3.860944
Prev. Close: 0.225
Low: 0.225
Market Cap: 6,317,664
VWAP: 0.225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Satori Resources Inc is engaged in the exploration and development of mineral properties located in Canada. Its projects include the Tartan Lake Gold ... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:16 PM EDT 0.225 1,500 0.00 TSXV 002 036
06/22/2017 10:12 AM EDT 0.225 500 0.00 TSXV 002 007
06/21/2017 3:40 PM EDT 0.225 500 0.00 TSXV 002 001
06/21/2017 3:26 PM EDT 0.23 4,000 0.01 TSXV 143 001
06/21/2017 12:29 PM EDT 0.225 4,000 0.00 TSXV 002 009
06/21/2017 11:02 AM EDT 0.225 1,000 0.00 TSXV 002 079
06/20/2017 3:23 PM EDT 0.225 500 0.00 TSXV 002 001
06/20/2017 2:40 PM EDT 0.225 10,000 0.00 TSXV 002 009
06/19/2017 3:03 PM EDT 0.22 6,000 -0.01 TSXV 007 009
06/19/2017 10:10 AM EDT 0.215 3,500 -0.01 TSXV 079 009
06/19/2017 10:10 AM EDT 0.22 10,000 -0.01 TSXV 053 009
06/19/2017 9:30 AM EDT E 0.22 200 -0.01 TSXV 059 019
06/19/2017 9:30 AM EDT 0.22 500 -0.01 TSXV 053 019
06/19/2017 9:30 AM EDT 0.22 4,500 -0.01 TSXV 001 019
06/15/2017 3:22 PM EDT 0.23 3,500 0.01 TSXV 007 002
06/15/2017 2:46 PM EDT 0.23 5,000 0.01 TSXV 007 009
06/15/2017 1:46 PM EDT E 0.24 445 0.02 TSXV 089 059
06/15/2017 1:46 PM EDT 0.24 21,500 0.02 TSXV 089 019
06/15/2017 11:23 AM EDT 0.23 5,000 0.01 TSXV 007 143
06/13/2017 2:24 PM EDT 0.23 25,000 0.01 TSXV 007 001
06/13/2017 10:25 AM EDT 0.24 500 0.02 TSXV 007 019
06/13/2017 10:25 AM EDT 0.23 5,000 0.01 TSXV 007 001
06/13/2017 10:25 AM EDT 0.23 4,000 0.01 TSXV 007 085
06/13/2017 10:04 AM EDT 0.215 1,000 -0.01 TSXV 079 009
06/13/2017 10:04 AM EDT 0.22 8,000 -0.01 TSXV 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.