dcsimg

Satori Resources Inc.

Exchange: TSXV Exchange | Aug 17, 2017, 1:58 AM EDT

BUD
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,078,507
Beta: 4.213842
Prev. Close: 0.175
Low: N/A
Market Cap: 4,913,739
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.917
Exchange: TSXV

Description

Satori Resources Inc is engaged in the exploration and development of mineral properties located in Canada. Its projects include the Tartan Lake Gold ... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2017 10:02 AM EDT 0.175 2,500 0.00 TSXV 001 079
08/14/2017 9:30 AM EDT E 0.18 400 0.01 TSXV 007 059
08/09/2017 3:07 PM EDT 0.18 35,000 0.01 TSXV 001 001
08/09/2017 3:06 PM EDT 0.18 84,000 0.01 TSXV 001 001
08/09/2017 1:20 PM EDT 0.18 46,000 0.01 TSXV 001 001
08/09/2017 11:46 AM EDT 0.18 18,000 0.01 TSXV 001 001
08/09/2017 11:23 AM EDT 0.18 22,000 0.01 TSXV 001 001
08/09/2017 10:54 AM EDT E 0.185 400 0.01 TSXV 007 059
08/09/2017 10:54 AM EDT 0.185 1,000 0.01 TSXV 007 001
08/08/2017 3:13 PM EDT 0.18 23,000 0.01 TSXV 001 001
08/08/2017 2:31 PM EDT 0.18 7,000 0.01 TSXV 001 002
08/08/2017 2:17 PM EDT 0.18 3,000 0.01 TSXV 001 007
08/08/2017 2:17 PM EDT 0.18 7,000 0.01 TSXV 124 007
08/08/2017 1:53 PM EDT 0.18 500 0.01 TSXV 124 059
08/08/2017 11:24 AM EDT 0.18 20,000 0.01 TSXV 124 039
08/03/2017 2:28 PM EDT 0.19 12,000 0.02 TSXV 009 001
08/03/2017 2:14 PM EDT 0.19 20,000 0.02 TSXV 039 001
08/03/2017 9:30 AM EDT 0.195 20,000 0.02 TSXV 014 007
08/01/2017 3:58 PM EDT 0.185 1,000 0.01 TSXV 022 001
08/01/2017 3:54 PM EDT 0.185 8,000 0.01 TSXV 022 007
08/01/2017 3:54 PM EDT 0.185 5,000 0.01 TSXV 083 007
08/01/2017 11:28 AM EDT E 0.185 200 0.01 TSXV 059 007
08/01/2017 11:28 AM EDT 0.185 1,000 0.01 TSXV 083 007
07/31/2017 9:35 AM EDT 0.185 1,000 0.01 TSXV 001 001
07/28/2017 3:56 PM EDT 0.20 2,000 0.03 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.