Satori Resources Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 11:31 AM EST

BUD
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 28,078,507
Beta: 2.06798
Prev. Close: 0.06
Low: 0.06
Market Cap: 1,684,710
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.20
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:07 AM EST 0.06 21,000 0.00 TSXV 007 001
11/14/2018 11:07 AM EST 0.06 4,000 0.00 TSXV 079 001
11/13/2018 1:25 PM EST 0.06 6,000 0.00 TSXV 079 089
11/13/2018 1:25 PM EST 0.06 18,000 0.00 TSXV 085 089
11/13/2018 1:25 PM EST 0.06 1,000 0.00 TSXV 001 089
11/13/2018 11:53 AM EST 0.06 25,000 0.00 TSXV 001 089
11/12/2018 9:30 AM EST 0.075 10,000 0.02 TSXV 080 007
11/08/2018 2:44 PM EST 0.075 1,000 0.02 TSXV 007 007
11/07/2018 2:09 PM EST 0.06 2,000 0.00 TSXV 085 085
11/07/2018 11:15 AM EST 0.06 1,000 0.00 TSXV 001 007
11/07/2018 11:15 AM EST 0.06 13,000 0.00 TSXV 007 007
11/02/2018 2:29 PM EDT 0.06 5,000 0.00 TSXV 001 089
11/02/2018 1:13 PM EDT 0.06 10,000 0.00 TSXV 007 007
11/02/2018 12:00 PM EDT 0.06 50,000 0.00 TSXV 001 089
11/01/2018 11:03 AM EDT E 0.06 500 0.00 TSXV 059 019
11/01/2018 11:03 AM EDT 0.06 18,000 0.00 TSXV 001 019
10/31/2018 1:18 PM EDT 0.065 1,000 0.01 TSXV 001 007
10/31/2018 12:58 PM EDT E 0.065 500 0.01 TSXV 059 124
10/31/2018 12:58 PM EDT 0.065 1,000 0.01 TSXV 001 001
10/31/2018 9:33 AM EDT E 0.06 100 0.00 TSXV 059 007
10/31/2018 9:33 AM EDT 0.06 2,000 0.00 TSXV 007 007
10/30/2018 2:25 PM EDT 0.065 4,000 0.01 TSXV 001 001
10/30/2018 2:25 PM EDT 0.065 18,000 0.01 TSXV 007 001
10/30/2018 2:25 PM EDT 0.07 3,000 0.01 TSXV 007 001
10/30/2018 1:45 PM EDT 0.07 1,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.