Satori Resources Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT

BUD
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 28,078,507
Beta: 2.541705
Prev. Close: 0.055
Low: 0.055
Market Cap: 1,544,318
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.10
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 10:35 AM EDT 0.055 1,000 0.00 TSXV 002 085
09/20/2018 12:50 PM EDT 0.055 14,000 0.00 TSXV 002 079
09/20/2018 10:01 AM EDT 0.06 4,000 0.01 TSXV 080 001
09/19/2018 2:38 PM EDT 0.055 2,000 0.00 TSXV 001 089
09/19/2018 2:13 PM EDT 0.055 2,000 0.00 TSXV 001 002
09/17/2018 3:22 PM EDT 0.06 3,000 0.01 TSXV 007 001
09/17/2018 3:22 PM EDT 0.06 1,000 0.01 TSXV 007 007
09/17/2018 2:28 PM EDT 0.06 1,000 0.01 TSXV 085 001
09/14/2018 3:54 PM EDT 0.05 2,000 -0.01 TSXV 007 070
09/14/2018 3:54 PM EDT 0.055 3,000 0.00 TSXV 009 070
09/12/2018 11:52 AM EDT 0.06 5,000 0.01 TSXV 009 001
09/12/2018 10:52 AM EDT 0.06 2,000 0.01 TSXV 007 001
09/12/2018 10:52 AM EDT 0.06 13,000 0.01 TSXV 007 007
09/10/2018 10:36 AM EDT 0.06 17,000 0.01 TSXV 001 007
09/10/2018 10:36 AM EDT 0.06 1,000 0.01 TSXV 001 001
09/06/2018 9:30 AM EDT E 0.055 500 0.00 TSXV 059 007
09/06/2018 9:30 AM EDT 0.055 1,000 0.00 TSXV 009 007
09/06/2018 9:30 AM EDT 0.055 26,000 0.00 TSXV 009 124
09/06/2018 9:30 AM EDT 0.055 3,000 0.00 TSXV 080 124
09/05/2018 10:03 AM EDT 0.055 1,000 0.00 TSXV 019 007
09/04/2018 11:48 AM EDT 0.055 9,000 0.00 TSXV 019 089
09/04/2018 9:55 AM EDT 0.05 5,000 -0.01 TSXV 007 089
09/04/2018 9:55 AM EDT 0.055 10,000 0.00 TSXV 019 089
09/04/2018 9:30 AM EDT E 0.06 670 0.01 TSXV 039 059
09/04/2018 9:30 AM EDT 0.06 1,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.