Satori Resources Inc.

Exchange: TSXV Exchange | Dec 16, 2017, 7:38 PM EST

BUD
$ 0.095 real time data Change Up
Change:
0.01 (11.76%)
Volume:
6,725
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 28,078,507
Beta: 3.34829
Prev. Close: 0.085
Low: 0.09
Market Cap: 2,667,458
VWAP: 0.093333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.375
Exchange: TSXV

Description

Satori Resources Inc is engaged in the exploration and development of mineral properties located in Canada. Its projects include the Tartan Lake Gold ... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:11 PM EST E 0.095 625 0.01 TSXV 059 068
12/15/2017 2:37 PM EST E 0.095 100 0.01 TSXV 059 085
12/15/2017 2:37 PM EST 0.095 2,000 0.01 TSXV 002 085
12/15/2017 1:36 PM EST 0.095 2,000 0.01 TSXV 022 085
12/15/2017 1:22 PM EST 0.09 1,000 0.01 TSXV 007 079
12/15/2017 12:45 PM EST 0.09 1,000 0.01 TSXV 007 009
12/14/2017 9:30 AM EST 0.085 20,000 0.00 TSXV 001 053
12/13/2017 1:37 PM EST 0.085 5,000 0.00 TSXV 001 002
12/12/2017 3:12 PM EST 0.085 1,000 0.00 TSXV 001 036
12/11/2017 12:19 PM EST 0.085 9,000 0.00 TSXV 001 007
12/11/2017 12:19 PM EST 0.085 16,000 0.00 TSXV 002 007
12/11/2017 10:32 AM EST 0.085 9,000 0.00 TSXV 002 007
12/11/2017 10:32 AM EST 0.085 1,000 0.00 TSXV 001 007
12/08/2017 2:15 PM EST E 0.09 750 0.01 TSXV 072 059
12/08/2017 12:48 PM EST 0.085 9,000 0.00 TSXV 001 009
12/07/2017 2:16 PM EST 0.085 9,000 0.00 TSXV 080 009
12/07/2017 11:17 AM EST 0.085 5,000 0.00 TSXV 080 007
12/07/2017 11:16 AM EST 0.085 48,000 0.00 TSXV 080 080
12/07/2017 10:17 AM EST E 0.085 700 0.00 TSXV 059 007
12/07/2017 10:17 AM EST 0.085 1,000 0.00 TSXV 080 007
12/07/2017 9:35 AM EST 0.09 4,000 0.01 TSXV 085 053
12/07/2017 9:30 AM EST 0.09 10,000 0.01 TSXV 007 053
12/06/2017 9:30 AM EST 0.085 9,000 0.00 TSXV 080 076
12/01/2017 2:41 PM EST 0.095 3,000 0.01 TSXV 002 007
12/01/2017 2:41 PM EST 0.095 12,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.