dcsimg

Satori Resources Inc.

Exchange: TSXV Exchange | Aug 18, 2017, 11:22 PM EDT

BUD
$ 0.155 real time data Change Down
Change:
-0.02 (-11.43%)
Volume:
4,000
Real-time price
Day Low 0.155
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 28,078,507
Beta: 4.285504
Prev. Close: 0.175
Low: 0.155
Market Cap: 4,352,169
VWAP: 0.1625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.583
Exchange: TSXV

Description

Satori Resources Inc is engaged in the exploration and development of mineral properties located in Canada. Its projects include the Tartan Lake Gold ... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 2:44 PM EDT 0.155 500 -0.02 TSXV 059 080
08/18/2017 9:56 AM EDT 0.155 500 -0.02 TSXV 001 002
08/18/2017 9:56 AM EDT 0.165 3,000 -0.01 TSXV 001 002
08/14/2017 10:02 AM EDT 0.175 2,500 0.00 TSXV 001 079
08/14/2017 9:30 AM EDT E 0.18 400 0.01 TSXV 007 059
08/09/2017 3:07 PM EDT 0.18 35,000 0.01 TSXV 001 001
08/09/2017 3:06 PM EDT 0.18 84,000 0.01 TSXV 001 001
08/09/2017 1:20 PM EDT 0.18 46,000 0.01 TSXV 001 001
08/09/2017 11:46 AM EDT 0.18 18,000 0.01 TSXV 001 001
08/09/2017 11:23 AM EDT 0.18 22,000 0.01 TSXV 001 001
08/09/2017 10:54 AM EDT E 0.185 400 0.01 TSXV 007 059
08/09/2017 10:54 AM EDT 0.185 1,000 0.01 TSXV 007 001
08/08/2017 3:13 PM EDT 0.18 23,000 0.01 TSXV 001 001
08/08/2017 2:31 PM EDT 0.18 7,000 0.01 TSXV 001 002
08/08/2017 2:17 PM EDT 0.18 3,000 0.01 TSXV 001 007
08/08/2017 2:17 PM EDT 0.18 7,000 0.01 TSXV 124 007
08/08/2017 1:53 PM EDT 0.18 500 0.01 TSXV 124 059
08/08/2017 11:24 AM EDT 0.18 20,000 0.01 TSXV 124 039
08/03/2017 2:28 PM EDT 0.19 12,000 0.02 TSXV 009 001
08/03/2017 2:14 PM EDT 0.19 20,000 0.02 TSXV 039 001
08/03/2017 9:30 AM EDT 0.195 20,000 0.02 TSXV 014 007
08/01/2017 3:58 PM EDT 0.185 1,000 0.01 TSXV 022 001
08/01/2017 3:54 PM EDT 0.185 8,000 0.01 TSXV 022 007
08/01/2017 3:54 PM EDT 0.185 5,000 0.01 TSXV 083 007
08/01/2017 11:28 AM EDT E 0.185 200 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.