BonTerra Resources Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 3:30 PM EDT

BTR
$ 2.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
88,035
Real-time price
Day Low 2.08
Day High 2.12


Detailed Quote

Open: 2.12
High: 2.12
Beta: 1.459034
Shares Out.: 46,449,086
Diluted Avg Shares (Last Qtr): 30,175,785
Prev. Close: 2.10
Low: 2.08
VWAP: 2.104460
Market Cap: 97,543,081
Market Cap (Dil. Avg Shrs): 63,369,148
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 46,449,086
EPS: -3.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.00
Escrow Shares: 0.00
Exchange: TSXV

Description

BonTerra Resources Inc is a gold exploration company focused on adding ounces to the world-class Abitibi Gold Belt in Quebec and Ontario, located in t... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:30 PM EDT 2.10 1,000 0.00 TSXV 001 001
06/18/2019 3:29 PM EDT 2.10 1,000 0.00 TSXV 001 001
06/18/2019 3:27 PM EDT 2.10 200 0.00 TSXV 002 007
06/18/2019 3:27 PM EDT 2.10 600 0.00 TSXV 002 001
06/18/2019 3:27 PM EDT 2.10 200 0.00 TSXV 002 001
06/18/2019 2:46 PM EDT 2.10 100 0.00 TSXV 001 079
06/18/2019 2:12 PM EDT 2.10 100 0.00 TSXV 017 001
06/18/2019 2:06 PM EDT 2.10 100 0.00 TSXV 099 001
06/18/2019 1:50 PM EDT 2.11 1,000 0.01 TSXV 053 009
06/18/2019 1:42 PM EDT 2.09 300 -0.01 TSXV 079 007
06/18/2019 1:42 PM EDT 2.09 200 -0.01 TSXV 007 007
06/18/2019 1:39 PM EDT E 2.11 15 0.01 TSXV 007 059
06/18/2019 1:39 PM EDT 2.11 200 0.01 TSXV 007 007
06/18/2019 1:38 PM EDT 2.10 200 0.00 TSXV 007 001
06/18/2019 1:38 PM EDT 2.10 500 0.00 TSXV 007 001
06/18/2019 1:38 PM EDT 2.10 3,300 0.00 TSXV 007 001
06/18/2019 1:37 PM EDT 2.10 1,200 0.00 TSXV 007 007
06/18/2019 1:19 PM EDT 2.11 200 0.01 TSXV 079 009
06/18/2019 1:19 PM EDT 2.11 700 0.01 TSXV 079 079
06/18/2019 1:19 PM EDT 2.10 400 0.00 TSXV 079 001
06/18/2019 1:19 PM EDT 2.10 200 0.00 TSXV 079 007
06/18/2019 1:19 PM EDT 2.10 2,100 0.00 TSXV 079 001
06/18/2019 1:19 PM EDT 2.10 400 0.00 TSXV 079 001
06/18/2019 12:49 PM EDT 2.10 200 0.00 TSXV 007 001
06/18/2019 12:49 PM EDT 2.10 400 0.00 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.