BonTerra Resources Inc.

Exchange: TSXV Exchange | Jan 15, 2019, 7:24 PM EST

BTR
$ 2.67 real time data Change Down
Change:
-0.09 (-3.26%)
Volume:
8,068
Real-time price
Day Low 2.67
Day High 2.75


Detailed Quote

Open: 2.75
High: 2.75
Net Shares: 43,131,385
Beta: 2.645033
Prev. Close: 2.76
Low: 2.67
Market Cap: 115,160,798
VWAP: 2.710769
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,131,385
P/E Ratio: N/A
EPS: -1.430000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.629
Exchange: TSXV

Description

BonTerra Resources Inc is a gold exploration company focused on adding ounces to the world-class Abitibi Gold Belt in Quebec and Ontario, located in t... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:09 PM EST 2.67 100 -0.09 TSXV 022 007
01/15/2019 12:00 PM EST 2.69 100 -0.07 TSXV 002 018
01/15/2019 12:00 PM EST 2.69 400 -0.07 TSXV 002 018
01/15/2019 11:51 AM EST 2.69 200 -0.07 TSXV 002 039
01/15/2019 11:50 AM EST 2.69 400 -0.07 TSXV 002 124
01/15/2019 11:46 AM EST 2.70 100 -0.06 TSXV 083 079
01/15/2019 10:51 AM EST 2.69 100 -0.07 TSXV 036 079
01/15/2019 10:50 AM EST 2.69 400 -0.07 TSXV 002 079
01/15/2019 10:44 AM EST E 2.68 50 -0.08 TSXV 059 001
01/15/2019 10:36 AM EST 2.67 1,000 -0.09 TSXV 007 001
01/15/2019 10:15 AM EST 2.67 400 -0.09 TSXV 079 079
01/15/2019 10:15 AM EST 2.68 100 -0.08 TSXV 079 079
01/15/2019 10:13 AM EST 2.70 100 -0.06 TSXV 036 001
01/15/2019 9:59 AM EST E 2.72 75 -0.04 TSXV 057 059
01/15/2019 9:59 AM EST 2.70 900 -0.06 TSXV 036 079
01/15/2019 9:59 AM EST 2.71 500 -0.05 TSXV 079 079
01/15/2019 9:59 AM EST E 2.73 33 -0.03 TSXV 002 059
01/15/2019 9:59 AM EST 2.73 200 -0.03 TSXV 001 079
01/15/2019 9:59 AM EST 2.73 200 -0.03 TSXV 002 079
01/15/2019 9:31 AM EST E 2.75 45 -0.01 TSXV 079 059
01/15/2019 9:31 AM EST 2.75 2,600 -0.01 TSXV 002 072
01/15/2019 9:30 AM EST E 2.75 65 -0.01 TSXV 059 007
01/14/2019 3:41 PM EST 2.76 100 0.00 TSXV 088 085
01/14/2019 3:39 PM EST 2.76 300 0.00 TSXV 088 085
01/14/2019 2:20 PM EST 2.77 100 0.01 TSXV 022 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.