BonTerra Resources Inc.

Exchange: TSXV Exchange | Nov 15, 2018, 12:02 AM EST

BTR
$ 3.24 real time data Change Up
Change:
0.02 (0.62%)
Volume:
46,683
Real-time price
Day Low 3.19
Day High 3.31


Detailed Quote

Open: 3.24
High: 3.31
Net Shares: 39,749,871
Beta: 2.534507
Prev. Close: 3.22
Low: 3.19
Market Cap: 128,789,582
VWAP: 3.238398
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,749,871
P/E Ratio: N/A
EPS: -1.430000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.043
Exchange: TSXV

Description

BonTerra Resources Inc is an exploration stage company engaged in acquisition, exploration and evaluation of mineral properties located in the provinc... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:47 PM EST 3.24 500 0.02 TSXV 002 009
11/14/2018 3:47 PM EST 3.24 100 0.02 TSXV 001 009
11/14/2018 3:38 PM EST E 3.23 40 0.01 TSXV 059 007
11/14/2018 3:38 PM EST 3.23 300 0.01 TSXV 001 007
11/14/2018 3:35 PM EST 3.27 100 0.05 TSXV 001 079
11/14/2018 3:32 PM EST 3.27 100 0.05 TSXV 001 079
11/14/2018 3:17 PM EST 3.25 200 0.03 TSXV 022 001
11/14/2018 3:03 PM EST E 3.22 25 0.00 TSXV 059 007
11/14/2018 3:03 PM EST 3.22 100 0.00 TSXV 001 007
11/14/2018 2:45 PM EST 3.25 300 0.03 TSXV 124 001
11/14/2018 2:44 PM EST E 3.25 86 0.03 TSXV 002 059
11/14/2018 2:44 PM EST 3.22 400 0.00 TSXV 001 002
11/14/2018 2:44 PM EST 3.22 400 0.00 TSXV 001 002
11/14/2018 2:44 PM EST 3.22 100 0.00 TSXV 001 002
11/14/2018 2:44 PM EST 3.20 100 -0.02 TSXV 079 002
11/14/2018 2:44 PM EST 3.20 100 -0.02 TSXV 079 002
11/14/2018 2:44 PM EST 3.20 900 -0.02 TSXV 001 002
11/14/2018 2:44 PM EST 3.21 100 -0.01 TSXV 079 002
11/14/2018 2:44 PM EST 3.20 1,000 -0.02 TSXV 036 002
11/14/2018 2:44 PM EST 3.20 300 -0.02 TSXV 007 002
11/14/2018 2:44 PM EST 3.22 200 0.00 TSXV 001 002
11/14/2018 2:10 PM EST 3.24 300 0.02 TSXV 002 009
11/14/2018 2:10 PM EST 3.24 1,000 0.02 TSXV 007 009
11/14/2018 2:10 PM EST 3.24 500 0.02 TSXV 036 009
11/14/2018 2:10 PM EST 3.25 1,100 0.03 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.