BonTerra Resources Inc.

Exchange: TSXV Exchange | Sep 26, 2018, 5:30 AM EDT

BTR
$ 0.37 real time data Change Down
Change:
-0.025 (-6.33%)
Volume:
543,951
Real-time price
Day Low 0.36
Day High 0.395


Detailed Quote

Open: 0.39
High: 0.395
Net Shares: 233,985,579
Beta: 2.415598
Prev. Close: 0.395
Low: 0.36
Market Cap: 86,574,664
VWAP: 0.379457
Dividend: N/A
Div. Frequency: N/A
Total Shares: 233,985,579
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.194
Exchange: TSXV

Description

BonTerra Resources Inc is an exploration stage company engaged in acquisition, exploration and evaluation of mineral properties located in the provinc... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 0.37 500 -0.03 TSXV 013 002
09/25/2018 3:59 PM EDT 0.37 500 -0.03 TSXV 013 002
09/25/2018 3:59 PM EDT 0.37 22,000 -0.03 TSXV 013 001
09/25/2018 3:48 PM EDT 0.36 500 -0.04 TSXV 079 001
09/25/2018 3:48 PM EDT 0.36 2,000 -0.04 TSXV 089 001
09/25/2018 3:48 PM EDT 0.36 500 -0.04 TSXV 007 001
09/25/2018 3:45 PM EDT 0.37 2,000 -0.03 TSXV 079 079
09/25/2018 3:45 PM EDT 0.37 2,000 -0.03 TSXV 079 079
09/25/2018 3:45 PM EDT 0.365 500 -0.03 TSXV 079 002
09/25/2018 3:44 PM EDT 0.365 1,000 -0.03 TSXV 009 002
09/25/2018 3:44 PM EDT 0.365 500 -0.03 TSXV 009 015
09/25/2018 3:40 PM EDT 0.36 500 -0.04 TSXV 007 015
09/25/2018 3:39 PM EDT 0.36 500 -0.04 TSXV 007 015
09/25/2018 3:35 PM EDT 0.36 500 -0.04 TSXV 007 015
09/25/2018 3:31 PM EDT E 0.37 10 -0.03 TSXV 001 059
09/25/2018 2:47 PM EDT 0.365 1,000 -0.03 TSXV 036 015
09/25/2018 2:36 PM EDT 0.37 2,000 -0.03 TSXV 079 001
09/25/2018 2:36 PM EDT 0.37 1,000 -0.03 TSXV 007 001
09/25/2018 2:36 PM EDT 0.375 9,500 -0.02 TSXV 053 009
09/25/2018 2:36 PM EDT 0.375 500 -0.02 TSXV 053 079
09/25/2018 2:30 PM EDT 0.37 500 -0.03 TSXV 007 002
09/25/2018 2:30 PM EDT 0.37 2,500 -0.03 TSXV 007 002
09/25/2018 2:30 PM EDT 0.37 500 -0.03 TSXV 007 015
09/25/2018 2:26 PM EDT 0.365 1,000 -0.03 TSXV 089 015
09/25/2018 2:26 PM EDT 0.365 2,000 -0.03 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.