B2Gold Corp.

Exchange: TSX Exchange | Sep 25, 2018, 5:40 PM EDT

BTO
$ 2.98 real time data Change Up
Change:
0.06 (2.05%)
Volume:
1,461,544
Real-time price
Day Low 2.94
Day High 3.005


Detailed Quote

Open: 2.94
High: 3.005
Shares Out.: 988,679,858
Beta: 2.511
Prev. Close: 2.92
Low: 2.94
Market Cap: 2,946,265,977
VWAP: 2.985927
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.900
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.380
Exchange: TSX

Description

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 2.98 20 0.06 TSX 002 039
09/25/2018 4:00 PM EDT Q 2.98 2 0.06 TSX 002 039
09/25/2018 4:00 PM EDT Q 2.98 56 0.06 TSX 002 079
09/25/2018 4:00 PM EDT Q 2.98 51 0.06 TSX 080 002
09/25/2018 4:00 PM EDT Q 2.98 68 0.06 TSX 080 002
09/25/2018 4:00 PM EDT Q 2.98 29 0.06 TSX 002 002
09/25/2018 4:00 PM EDT Q 2.98 1 0.06 TSX 222 002
09/25/2018 4:00 PM EDT Q 2.98 8,600 0.06 TSX 053 001
09/25/2018 4:00 PM EDT Q 2.98 700 0.06 TSX 001 001
09/25/2018 4:00 PM EDT Q 2.98 200 0.06 TSX 080 039
09/25/2018 4:00 PM EDT Q 2.98 7,700 0.06 TSX 080 001
09/25/2018 4:00 PM EDT Q 2.98 800 0.06 TSX 080 079
09/25/2018 4:00 PM EDT Q 2.98 300 0.06 TSX 053 053
09/25/2018 4:00 PM EDT Q 2.98 200 0.06 TSX 053 053
09/25/2018 4:00 PM EDT Q 2.98 1,300 0.06 TSX 080 001
09/25/2018 4:00 PM EDT Q 2.98 400 0.06 TSX 080 079
09/25/2018 4:00 PM EDT Q 2.98 500 0.06 TSX 053 053
09/25/2018 4:00 PM EDT Q 2.98 300 0.06 TSX 080 079
09/25/2018 4:00 PM EDT Q 2.98 5,600 0.06 TSX 080 099
09/25/2018 4:00 PM EDT Q 2.98 200 0.06 TSX 080 079
09/25/2018 4:00 PM EDT Q 2.98 4,100 0.06 TSX 080 039
09/25/2018 4:00 PM EDT Q 2.98 100 0.06 TSX 080 015
09/25/2018 4:00 PM EDT Q 2.98 400 0.06 TSX 080 065
09/25/2018 4:00 PM EDT Q 2.98 500 0.06 TSX 080 065
09/25/2018 4:00 PM EDT Q 2.98 100 0.06 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.