B2Gold Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:43 AM EST

BTO
$ 4.36 real time data Change Up
Change:
0.14 (3.32%)
Volume:
4,140,847
Real-time price
Day Low 4.22
Day High 4.40


Detailed Quote

Open: 4.24
High: 4.40
Beta: 1.136
Shares Out.: 994,621,917
Diluted Avg Shares (Last Qtr): 1,290,912,483
Prev. Close: 4.22
Low: 4.22
VWAP: 4.342304
Market Cap: 4,336,551,558
Market Cap (Dil. Avg Shrs): 5,628,378,425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.000
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.973
Exchange: TSX

Description

B2Gold Corp is a gold mining company, with approximately four operating mines and numerous exploration projects across four continents in various coun... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 4.36 60 0.14 TSX 080 079
02/22/2019 4:00 PM EST Q 4.36 34 0.14 TSX 080 079
02/22/2019 4:00 PM EST Q 4.36 75 0.14 TSX 080 001
02/22/2019 4:00 PM EST Q 4.36 50 0.14 TSX 079 080
02/22/2019 4:00 PM EST Q 4.36 17 0.14 TSX 002 080
02/22/2019 4:00 PM EST Q 4.36 56 0.14 TSX 065 080
02/22/2019 4:00 PM EST Q 4.36 4,300 0.14 TSX 001 001
02/22/2019 4:00 PM EST Q 4.36 2,100 0.14 TSX 001 079
02/22/2019 4:00 PM EST Q 4.36 200 0.14 TSX 079 079
02/22/2019 4:00 PM EST Q 4.36 6,000 0.14 TSX 001 053
02/22/2019 4:00 PM EST Q 4.36 500 0.14 TSX 002 053
02/22/2019 4:00 PM EST Q 4.36 100 0.14 TSX 079 053
02/22/2019 4:00 PM EST Q 4.36 2,300 0.14 TSX 001 053
02/22/2019 4:00 PM EST Q 4.36 16,200 0.14 TSX 001 053
02/22/2019 4:00 PM EST Q 4.36 1,800 0.14 TSX 001 053
02/22/2019 4:00 PM EST Q 4.36 2,300 0.14 TSX 053 053
02/22/2019 4:00 PM EST Q 4.36 200 0.14 TSX 001 007
02/22/2019 4:00 PM EST Q 4.36 2,300 0.14 TSX 053 007
02/22/2019 4:00 PM EST Q 4.36 15,500 0.14 TSX 079 007
02/22/2019 4:00 PM EST Q 4.36 800 0.14 TSX 079 007
02/22/2019 4:00 PM EST Q 4.36 3,000 0.14 TSX 001 007
02/22/2019 4:00 PM EST Q 4.36 15,500 0.14 TSX 009 007
02/22/2019 4:00 PM EST Q 4.36 6,100 0.14 TSX 001 007
02/22/2019 4:00 PM EST Q 4.36 2,300 0.14 TSX 053 007
02/22/2019 4:00 PM EST Q 4.36 500 0.14 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.