B2Gold Corp.

Exchange: TSX Exchange | Apr 25, 2018, 5:23 AM EDT

BTO
$ 3.65 real time data Change Up
Change:
0.06 (1.67%)
Volume:
2,598,308
Real-time price
Day Low 3.575
Day High 3.65


Detailed Quote

Open: 3.61
High: 3.65
Shares Out.: 982,674,577
Beta: 2.862
Prev. Close: 3.59
Low: 3.575
Market Cap: 3,586,762,206
VWAP: 3.613884
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 56.800
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.807
Exchange: TSX

Description

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 3.65 20 0.06 TSX 072 080
04/24/2018 4:00 PM EDT Q 3.65 58 0.06 TSX 001 080
04/24/2018 4:00 PM EDT Q 3.65 98 0.06 TSX 080 080
04/24/2018 4:00 PM EDT Q 3.65 32 0.06 TSX 072 080
04/24/2018 4:00 PM EDT Q 3.65 200 0.06 TSX 080 009
04/24/2018 4:00 PM EDT Q 3.65 3,000 0.06 TSX 001 009
04/24/2018 4:00 PM EDT Q 3.65 4,400 0.06 TSX 039 009
04/24/2018 4:00 PM EDT Q 3.65 300 0.06 TSX 001 009
04/24/2018 4:00 PM EDT Q 3.65 100 0.06 TSX 039 039
04/24/2018 4:00 PM EDT Q 3.65 400 0.06 TSX 009 009
04/24/2018 4:00 PM EDT Q 3.65 8,700 0.06 TSX 001 053
04/24/2018 4:00 PM EDT Q 3.65 900 0.06 TSX 001 053
04/24/2018 4:00 PM EDT Q 3.65 300 0.06 TSX 001 053
04/24/2018 4:00 PM EDT Q 3.65 100 0.06 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.65 100 0.06 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.65 2,100 0.06 TSX 001 079
04/24/2018 4:00 PM EDT Q 3.65 100 0.06 TSX 015 079
04/24/2018 4:00 PM EDT Q 3.65 400 0.06 TSX 053 079
04/24/2018 4:00 PM EDT Q 3.65 400 0.06 TSX 079 079
04/24/2018 4:00 PM EDT Q 3.65 200 0.06 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.65 600 0.06 TSX 053 009
04/24/2018 4:00 PM EDT Q 3.65 600 0.06 TSX 001 009
04/24/2018 4:00 PM EDT Q 3.65 300 0.06 TSX 065 009
04/24/2018 4:00 PM EDT Q 3.65 21,000 0.06 TSX 080 009
04/24/2018 4:00 PM EDT Q 3.65 10,800 0.06 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.