dcsimg

Brio Gold Inc.

Exchange: TSX Exchange | Jun 27, 2017, 8:15 PM EDT

BRIO
$ 2.61 real time data Change Up
Change:
0.05 (1.95%)
Volume:
22,081
Real-time price
Day Low 2.48
Day High 2.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.53
High: 2.61
Shares Out.: 112,527,429
Beta: 6.291
Prev. Close: 2.56
Low: 2.48
Market Cap: 293,696,590
VWAP: 2.529864
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.501
Exchange: TSX

Description

Brio Gold Inc is a mining company. It is engaged in production, development and exploration of gold properties in Brazil.... More

News Headlines for Brio Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:59 PM EDT E 2.61 37 0.05 TSX 080 143
06/27/2017 3:59 PM EDT 2.61 2,000 0.05 TSX 002 009
06/27/2017 3:59 PM EDT 2.60 1,000 0.04 TSX 002 007
06/27/2017 3:20 PM EDT 2.60 200 0.04 TSX 001 001
06/27/2017 3:20 PM EDT 2.60 1,700 0.04 TSX 001 080
06/27/2017 3:11 PM EDT 2.59 200 0.03 TSX 001 080
06/27/2017 3:11 PM EDT 2.59 800 0.03 TSX 001 002
06/27/2017 3:11 PM EDT 2.58 700 0.02 TSX 001 079
06/27/2017 3:10 PM EDT 2.53 300 -0.03 TSX 001 009
06/27/2017 3:07 PM EDT 2.48 100 -0.08 TSX 001 080
06/27/2017 11:43 AM EDT 2.50 900 -0.06 TSX 001 007
06/27/2017 11:43 AM EDT 2.48 200 -0.08 TSX 001 079
06/27/2017 11:43 AM EDT 2.49 500 -0.07 TSX 002 079
06/27/2017 11:24 AM EDT 2.50 2,000 -0.06 TSX 079 007
06/27/2017 11:15 AM EDT E 2.50 9 -0.06 TSX 089 080
06/27/2017 11:10 AM EDT E 2.50 35 -0.06 TSX 014 080
06/27/2017 11:10 AM EDT 2.50 100 -0.06 TSX 014 007
06/27/2017 10:09 AM EDT 2.49 100 -0.07 TSX 085 033
06/27/2017 10:09 AM EDT 2.49 800 -0.07 TSX 079 033
06/27/2017 10:02 AM EDT 2.50 10,000 -0.06 TSX 001 002
06/27/2017 9:46 AM EDT 2.53 400 -0.03 TSX 001 009
06/26/2017 3:07 PM EDT 2.56 700 0.00 TSX 085 001
06/26/2017 1:23 PM EDT 2.50 5,700 -0.06 TSX 001 079
06/26/2017 1:07 PM EDT 2.48 600 -0.08 TSX 001 001
06/26/2017 1:06 PM EDT 2.48 1,700 -0.08 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.