Brio Gold Inc.

Exchange: TSX Exchange | Nov 23, 2017, 12:41 AM EST

BRIO
$ 2.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,267
Real-time price
Day Low 1.95
Day High 2.03


Detailed Quote

Open: 2.00
High: 2.03
Shares Out.: 117,556,100
Beta: 3.754
Prev. Close: 2.03
Low: 1.95
Market Cap: 238,638,883
VWAP: 1.968333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.419
Exchange: TSX

Description

Brio Gold Inc is a mining company. It is engaged in production, development and exploration of gold properties in Brazil.... More

News Headlines for Brio Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 2.03 500 0.00 TSX 143 007
11/22/2017 3:59 PM EST E 1.96 67 -0.07 TSX 080 072
11/22/2017 1:49 PM EST 1.95 5,000 -0.08 TSX 080 080
11/22/2017 12:15 PM EST 1.95 6,400 -0.08 TSX 002 080
11/22/2017 12:15 PM EST 1.95 900 -0.08 TSX 007 080
11/22/2017 12:14 PM EST 1.96 100 -0.07 TSX 002 080
11/22/2017 10:50 AM EST 1.96 100 -0.07 TSX 079 001
11/22/2017 9:42 AM EST 2.00 100 -0.03 TSX 002 001
11/22/2017 9:42 AM EST 2.00 100 -0.03 TSX 002 080
11/22/2017 9:42 AM EST 2.00 1,000 -0.03 TSX 002 080
11/22/2017 9:42 AM EST 2.00 5,000 -0.03 TSX 002 079
11/20/2017 9:36 AM EST 2.03 200 0.00 TSX 009 001
11/20/2017 9:36 AM EST 2.03 300 0.00 TSX 009 001
11/20/2017 9:36 AM EST 2.03 400 0.00 TSX 009 001
11/20/2017 9:36 AM EST 2.03 400 0.00 TSX 009 001
11/20/2017 9:36 AM EST 2.03 400 0.00 TSX 009 001
11/20/2017 9:36 AM EST 2.03 400 0.00 TSX 009 001
11/20/2017 9:36 AM EST 2.03 500 0.00 TSX 009 001
11/20/2017 9:30 AM EST E 2.03 62 0.00 TSX 080 033
11/20/2017 9:30 AM EST 2.03 200 0.00 TSX 009 001
11/20/2017 9:30 AM EST 2.03 200 0.00 TSX 009 080
11/17/2017 4:10 PM EST Q 2.00 600 -0.03 TSX 007 001
11/17/2017 4:10 PM EST Q 2.00 400 -0.03 TSX 007 079
11/17/2017 3:13 PM EST 1.90 200 -0.13 TSX 080 007
11/17/2017 11:23 AM EST 1.94 300 -0.09 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.