Brio Gold Inc.

Exchange: TSX Exchange | May 24, 2018, 4:20 AM EDT

BRIO
$ 2.88 real time data Change Down
Change:
-0.03 (-1.03%)
Volume:
47,872
Real-time price
Day Low 2.83
Day High 2.91


Detailed Quote

Open: 2.89
High: 2.91
Shares Out.: 117,556,100
Beta: 0.147
Prev. Close: 2.91
Low: 2.83
Market Cap: 338,561,568
VWAP: 2.887222
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.644
Exchange: TSX

Description

Brio Gold Inc is a mining company. It is engaged in production, development and exploration of gold properties in Brazil.... More

News Headlines for Brio Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 3:58 PM EDT 2.88 100 -0.03 TSX 018 001
05/23/2018 3:58 PM EDT 2.88 100 -0.03 TSX 018 079
05/23/2018 3:58 PM EDT 2.88 200 -0.03 TSX 018 079
05/23/2018 3:58 PM EDT 2.88 200 -0.03 TSX 018 079
05/23/2018 3:56 PM EDT 2.88 100 -0.03 TSX 018 079
05/23/2018 3:56 PM EDT 2.88 200 -0.03 TSX 018 079
05/23/2018 3:54 PM EDT E 2.89 85 -0.02 TSX 007 080
05/23/2018 3:54 PM EDT 2.89 300 -0.02 TSX 007 009
05/23/2018 3:54 PM EDT 2.89 100 -0.02 TSX 007 007
05/23/2018 3:50 PM EDT 2.88 100 -0.03 TSX 007 001
05/23/2018 3:39 PM EDT 2.85 500 -0.06 TSX 007 085
05/23/2018 2:16 PM EDT 2.88 100 -0.03 TSX 090 079
05/23/2018 2:16 PM EDT 2.88 100 -0.03 TSX 090 079
05/23/2018 2:16 PM EDT 2.88 100 -0.03 TSX 090 079
05/23/2018 2:16 PM EDT 2.88 100 -0.03 TSX 090 079
05/23/2018 2:16 PM EDT 2.88 300 -0.03 TSX 090 079
05/23/2018 2:16 PM EDT 2.88 100 -0.03 TSX 090 079
05/23/2018 2:16 PM EDT 2.88 100 -0.03 TSX 090 079
05/23/2018 2:10 PM EDT 2.90 1,000 -0.01 TSX 018 002
05/23/2018 2:10 PM EDT 2.90 900 -0.01 TSX 018 002
05/23/2018 2:10 PM EDT 2.89 100 -0.02 TSX 018 009
05/23/2018 2:10 PM EDT 2.90 200 -0.01 TSX 079 002
05/23/2018 2:10 PM EDT 2.90 300 -0.01 TSX 079 002
05/23/2018 2:10 PM EDT 2.90 200 -0.01 TSX 079 002
05/23/2018 2:10 PM EDT 2.90 300 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.