Brio Gold Inc.

Exchange: TSX Exchange | Feb 24, 2018, 3:12 AM EST

BRIO
$ 2.66 real time data Change Up
Change:
0.03 (1.14%)
Volume:
50,093
Real-time price
Day Low 2.55
Day High 2.66


Detailed Quote

Open: 2.66
High: 2.66
Shares Out.: 117,556,100
Beta: -0.914
Prev. Close: 2.63
Low: 2.55
Market Cap: 312,699,226
VWAP: 2.643380
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.553
Exchange: TSX

Description

Brio Gold Inc is a mining company. It is engaged in production, development and exploration of gold properties in Brazil.... More

News Headlines for Brio Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 2.66 3,000 0.03 TSX 143 001
02/23/2018 3:58 PM EST 2.66 200 0.03 TSX 079 090
02/23/2018 3:58 PM EST 2.66 800 0.03 TSX 143 090
02/23/2018 3:58 PM EST 2.66 200 0.03 TSX 143 079
02/23/2018 3:58 PM EST 2.66 200 0.03 TSX 143 079
02/23/2018 3:54 PM EST 2.64 200 0.01 TSX 143 079
02/23/2018 3:53 PM EST 2.64 100 0.01 TSX 143 079
02/23/2018 3:53 PM EST 2.64 200 0.01 TSX 143 039
02/23/2018 3:53 PM EST 2.64 600 0.01 TSX 143 079
02/23/2018 3:53 PM EST 2.64 300 0.01 TSX 143 002
02/23/2018 3:53 PM EST E 2.62 93 -0.01 TSX 080 072
02/23/2018 3:53 PM EST 2.64 500 0.01 TSX 079 079
02/23/2018 3:53 PM EST 2.63 100 0.00 TSX 079 001
02/23/2018 3:41 PM EST 2.63 100 0.00 TSX 079 039
02/23/2018 3:41 PM EST 2.62 100 -0.01 TSX 079 001
02/23/2018 3:41 PM EST 2.62 100 -0.01 TSX 079 007
02/23/2018 3:18 PM EST 2.62 100 -0.01 TSX 079 039
02/23/2018 3:04 PM EST 2.60 100 -0.03 TSX 001 001
02/23/2018 3:04 PM EST 2.60 300 -0.03 TSX 079 080
02/23/2018 3:04 PM EST 2.60 200 -0.03 TSX 079 080
02/23/2018 2:51 PM EST 2.60 100 -0.03 TSX 124 080
02/23/2018 2:44 PM EST 2.61 400 -0.02 TSX 079 080
02/23/2018 2:31 PM EST 2.62 100 -0.01 TSX 079 001
02/23/2018 1:57 PM EST 2.61 200 -0.02 TSX 079 002
02/23/2018 1:28 PM EST 2.56 100 -0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.