Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Jun 19, 2019, 12:46 AM EDT

BRD
$ 0.085 real time data Change Down
Change:
-0.01 (-10.53%)
Volume:
62,000
Real-time price
Day Low 0.085
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Beta: 1.246757
Shares Out.: 48,660,204
Diluted Avg Shares (Last Qtr): 42,493,275
Prev. Close: 0.095
Low: 0.085
VWAP: 0.09
Market Cap: 4,136,117
Market Cap (Dil. Avg Shrs): 3,611,928
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 48,660,204
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.85
Escrow Shares: 0.00
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential.... More

News Headlines for Broadway Gold Mining Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 1:48 PM EDT 0.085 3,000 -0.01 TSXV 001 088
06/18/2019 1:48 PM EDT 0.085 23,000 -0.01 TSXV 001 088
06/18/2019 1:48 PM EDT 0.085 5,000 -0.01 TSXV 001 088
06/18/2019 1:48 PM EDT 0.095 31,000 0.00 TSXV 059 088
06/14/2019 2:53 PM EDT 0.095 1,000 0.00 TSXV 059 007
06/14/2019 2:53 PM EDT 0.095 12,000 0.00 TSXV 059 001
06/12/2019 10:00 AM EDT 0.09 1,000 -0.01 TSXV 059 022
06/10/2019 10:50 AM EDT 0.09 5,000 -0.01 TSXV 079 002
06/10/2019 10:47 AM EDT 0.09 5,000 -0.01 TSXV 079 002
06/10/2019 9:30 AM EDT E 0.09 400 -0.01 TSXV 033 059
06/07/2019 12:02 PM EDT 0.09 1,000 -0.01 TSXV 079 002
06/07/2019 12:02 PM EDT E 0.085 275 -0.01 TSXV 059 124
06/06/2019 9:36 AM EDT 0.095 1,000 0.00 TSXV 017 001
06/03/2019 2:52 PM EDT 0.09 7,000 -0.01 TSXV 074 007
06/03/2019 10:38 AM EDT 0.085 18,000 -0.01 TSXV 074 013
06/03/2019 10:38 AM EDT 0.085 16,000 -0.01 TSXV 074 001
05/30/2019 3:05 PM EDT 0.08 200,000 -0.02 TSXV 062 002
05/29/2019 3:52 PM EDT 0.09 1,000 -0.01 TSXV 017 085
05/29/2019 12:39 PM EDT 0.085 4,000 -0.01 TSXV 007 001
05/29/2019 9:42 AM EDT E 0.085 305 -0.01 TSXV 079 059
05/29/2019 9:42 AM EDT 0.085 1,000 -0.01 TSXV 079 001
05/28/2019 12:03 PM EDT 0.075 3,500 -0.02 TSXV 059 059
05/28/2019 12:02 PM EDT 0.08 5,000 -0.02 TSXV 001 059
05/28/2019 12:02 PM EDT 0.08 14,000 -0.02 TSXV 001 059
05/27/2019 10:00 AM EDT 0.10 1,000 0.01 TSXV 017 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.