dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Sep 23, 2017, 7:34 PM EDT

BRD
$ 0.485 real time data Change Up
Change:
0.01 (2.11%)
Volume:
20,600
Real-time price
Day Low 0.47
Day High 0.485


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.485
Net Shares: 35,159,204
Beta: -1.316729
Prev. Close: 0.475
Low: 0.47
Market Cap: 17,925,214
VWAP: 0.474878
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 3.464
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:57 PM EDT 0.485 5,000 0.01 TSXV 033 001
09/22/2017 3:57 PM EDT 0.475 1,000 0.00 TSXV 001 099
09/22/2017 3:56 PM EDT 0.475 500 0.00 TSXV 001 099
09/22/2017 3:56 PM EDT 0.48 500 0.01 TSXV 001 099
09/22/2017 10:46 AM EDT 0.48 1,000 0.01 TSXV 085 099
09/22/2017 10:40 AM EDT 0.47 1,000 -0.01 TSXV 001 062
09/22/2017 10:40 AM EDT 0.47 2,000 -0.01 TSXV 009 062
09/22/2017 10:40 AM EDT 0.47 7,500 -0.01 TSXV 009 062
09/22/2017 10:40 AM EDT 0.475 500 0.00 TSXV 001 062
09/22/2017 9:34 AM EDT 0.47 500 -0.01 TSXV 009 079
09/22/2017 9:31 AM EDT 0.47 500 -0.01 TSXV 033 085
09/22/2017 9:30 AM EDT E 0.47 100 -0.01 TSXV 022 059
09/22/2017 9:30 AM EDT 0.47 500 -0.01 TSXV 001 085
09/21/2017 3:39 PM EDT 0.475 9,000 0.00 TSXV 085 001
09/21/2017 3:39 PM EDT 0.48 500 0.01 TSXV 007 001
09/21/2017 3:39 PM EDT 0.48 500 0.01 TSXV 001 001
09/21/2017 2:44 PM EDT 0.48 17,000 0.01 TSXV 001 059
09/21/2017 2:44 PM EDT 0.49 3,000 0.02 TSXV 022 059
09/21/2017 1:53 PM EDT 0.495 1,000 0.02 TSXV 085 099
09/21/2017 10:21 AM EDT 0.485 1,000 0.01 TSXV 001 007
09/21/2017 10:20 AM EDT 0.485 1,000 0.01 TSXV 001 007
09/21/2017 10:19 AM EDT 0.485 1,000 0.01 TSXV 001 007
09/20/2017 3:58 PM EDT 0.49 500 0.02 TSXV 007 099
09/20/2017 3:50 PM EDT 0.49 1,000 0.02 TSXV 007 099
09/20/2017 3:48 PM EDT 0.495 1,000 0.02 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.