dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | May 23, 2017, 3:11 AM EDT

BRD
$ 0.69 real time data Change Down
Change:
-0.01 (-1.43%)
Volume:
165,973
Real-time price
Day Low 0.66
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.72
Net Shares: 35,159,204
Beta: -1.783558
Prev. Close: 0.70
Low: 0.66
Market Cap: 25,501,851
VWAP: 0.673556
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 7.667
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:29 PM EDT 0.69 2,000 -0.01 TSXV 002 001
05/19/2017 3:29 PM EDT 0.68 3,000 -0.02 TSXV 002 001
05/19/2017 3:29 PM EDT 0.68 500 -0.02 TSXV 017 001
05/19/2017 3:26 PM EDT E 0.68 400 -0.02 TSXV 007 059
05/19/2017 3:26 PM EDT 0.68 500 -0.02 TSXV 007 001
05/19/2017 3:25 PM EDT 0.68 1,000 -0.02 TSXV 007 001
05/19/2017 3:24 PM EDT 0.68 1,000 -0.02 TSXV 007 001
05/19/2017 3:06 PM EDT 0.67 2,000 -0.03 TSXV 089 079
05/19/2017 3:04 PM EDT 0.66 10,000 -0.04 TSXV 007 001
05/19/2017 2:47 PM EDT 0.66 1,000 -0.04 TSXV 088 022
05/19/2017 2:08 PM EDT 0.66 2,000 -0.04 TSXV 088 079
05/19/2017 1:45 PM EDT 0.66 2,000 -0.04 TSXV 088 079
05/19/2017 1:33 PM EDT E 0.66 50 -0.04 TSXV 124 059
05/19/2017 1:33 PM EDT 0.66 4,000 -0.04 TSXV 007 099
05/19/2017 1:23 PM EDT 0.66 2,000 -0.04 TSXV 022 079
05/19/2017 1:16 PM EDT 0.66 500 -0.04 TSXV 022 099
05/19/2017 1:13 PM EDT 0.66 500 -0.04 TSXV 022 079
05/19/2017 1:07 PM EDT 0.66 10,000 -0.04 TSXV 022 085
05/19/2017 12:59 PM EDT 0.66 11,000 -0.04 TSXV 022 099
05/19/2017 12:59 PM EDT 0.66 2,000 -0.04 TSXV 017 099
05/19/2017 12:55 PM EDT 0.67 1,000 -0.03 TSXV 002 079
05/19/2017 12:54 PM EDT 0.67 4,000 -0.03 TSXV 002 059
05/19/2017 12:50 PM EDT 0.67 500 -0.03 TSXV 002 001
05/19/2017 12:50 PM EDT 0.67 1,000 -0.03 TSXV 007 001
05/19/2017 12:50 PM EDT 0.67 500 -0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.