dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Jun 22, 2017, 11:20 PM EDT

BPF.UN
$ 23.18 real time data Change Up
Change:
0.08 (0.35%)
Volume:
18,665
Real-time price
Day Low 23.01
Day High 23.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.12
High: 23.18
Shares Out.: 20,286,063
Beta: 0.646
Prev. Close: 23.10
Low: 23.01
Market Cap: 470,230,940
VWAP: 23.117207
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 13.100
EPS: 1.860000
Yield: 5.974
Ex-Div Date: 06/19/2017
P/B Ratio: 1.774
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:59 PM EDT E 23.11 52 0.01 TSX 003 079
06/22/2017 3:58 PM EDT 23.18 100 0.08 TSX 085 079
06/22/2017 3:58 PM EDT 23.17 200 0.07 TSX 085 013
06/22/2017 3:58 PM EDT 23.16 100 0.06 TSX 085 001
06/22/2017 3:53 PM EDT 23.03 200 -0.07 TSX 013 058
06/22/2017 3:53 PM EDT 23.05 200 -0.05 TSX 079 058
06/22/2017 3:53 PM EDT 23.05 200 -0.05 TSX 013 058
06/22/2017 3:53 PM EDT 23.08 200 -0.02 TSX 039 058
06/22/2017 3:47 PM EDT 23.13 200 0.03 TSX 074 079
06/22/2017 3:34 PM EDT 23.16 100 0.06 TSX 079 079
06/22/2017 3:27 PM EDT 23.13 200 0.03 TSX 080 079
06/22/2017 3:26 PM EDT 23.11 100 0.01 TSX 079 079
06/22/2017 3:20 PM EDT E 23.11 10 0.01 TSX 039 003
06/22/2017 3:02 PM EDT 23.09 200 -0.01 TSX 009 001
06/22/2017 2:54 PM EDT E 23.09 40 -0.01 TSX 002 003
06/22/2017 2:51 PM EDT 23.07 100 -0.03 TSX 085 001
06/22/2017 2:42 PM EDT 23.06 100 -0.04 TSX 101 053
06/22/2017 2:41 PM EDT 23.06 100 -0.04 TSX 101 007
06/22/2017 2:41 PM EDT 23.06 100 -0.04 TSX 039 007
06/22/2017 2:37 PM EDT 23.06 100 -0.04 TSX 039 009
06/22/2017 2:37 PM EDT E 23.06 50 -0.04 TSX 079 003
06/22/2017 2:31 PM EDT 23.06 200 -0.04 TSX 079 002
06/22/2017 2:28 PM EDT 23.06 100 -0.04 TSX 079 025
06/22/2017 2:27 PM EDT 23.11 100 0.01 TSX 079 079
06/22/2017 2:15 PM EDT 23.06 200 -0.04 TSX 079 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.