dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Nov 19, 2017, 9:17 PM EST

BPF.UN
$ 22.31 real time data Change Up
Change:
0.02 (0.09%)
Volume:
38,545
Real-time price
Day Low 21.99
Day High 22.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.45
High: 22.45
Shares Out.: 21,886,063
Beta: 0.637
Prev. Close: 22.29
Low: 21.99
Market Cap: 488,278,066
VWAP: 22.20896
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 13.400
EPS: 1.410000
Yield: 6.186
Ex-Div Date: 11/20/2017
P/B Ratio: 1.702
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 22.31 10,200 0.02 TSX 009 009
11/17/2017 3:59 PM EST E 22.22 30 -0.07 TSX 003 028
11/17/2017 3:59 PM EST 22.31 200 0.02 TSX 099 013
11/17/2017 3:57 PM EST 22.31 100 0.02 TSX 053 013
11/17/2017 3:57 PM EST 22.31 100 0.02 TSX 053 013
11/17/2017 3:45 PM EST 22.17 100 -0.12 TSX 033 085
11/17/2017 3:44 PM EST 22.17 100 -0.12 TSX 053 085
11/17/2017 3:43 PM EST 22.17 100 -0.12 TSX 001 085
11/17/2017 3:42 PM EST 22.17 100 -0.12 TSX 009 085
11/17/2017 3:39 PM EST 22.17 100 -0.12 TSX 079 085
11/17/2017 3:06 PM EST 22.17 100 -0.12 TSX 001 001
11/17/2017 3:02 PM EST 22.21 100 -0.08 TSX 001 013
11/17/2017 3:01 PM EST 22.12 100 -0.17 TSX 013 085
11/17/2017 2:58 PM EST 22.10 400 -0.19 TSX 003 007
11/17/2017 2:57 PM EST 22.10 100 -0.19 TSX 003 007
11/17/2017 2:56 PM EST E 22.10 40 -0.19 TSX 039 003
11/17/2017 2:44 PM EST 22.10 100 -0.19 TSX 079 007
11/17/2017 2:44 PM EST 22.10 100 -0.19 TSX 079 079
11/17/2017 2:33 PM EST 22.05 100 -0.24 TSX 002 007
11/17/2017 2:33 PM EST 22.06 700 -0.23 TSX 080 007
11/17/2017 2:33 PM EST 22.07 100 -0.22 TSX 053 007
11/17/2017 2:33 PM EST 22.08 100 -0.21 TSX 053 007
11/17/2017 2:29 PM EST E 22.12 70 -0.17 TSX 002 003
11/17/2017 2:29 PM EST 22.12 200 -0.17 TSX 002 085
11/17/2017 2:22 PM EST 22.09 100 -0.20 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.