dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Nov 17, 2017, 4:16 PM EST

BOY
$ 0.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,240
Real-time price
Day Low 0.50
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.50
High: 0.54
Shares Out.: 25,423,065
Beta: 3.090
Prev. Close: 0.54
Low: 0.50
Market Cap: 13,728,455
VWAP: 0.535
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.300
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.103
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:43 PM EST 0.54 7,000 0.00 TSX 085 085
11/17/2017 12:47 PM EST E 0.50 240 -0.04 TSX 036 039
11/17/2017 10:21 AM EST 0.50 1,000 -0.04 TSX 085 007
11/16/2017 12:30 PM EST E 0.54 240 0.00 TSX 039 036
11/15/2017 1:27 PM EST E 0.51 200 -0.03 TSX 036 124
11/15/2017 1:18 PM EST E 0.51 200 -0.03 TSX 036 088
11/15/2017 12:42 PM EST 0.54 500 0.00 TSX 002 009
11/15/2017 12:42 PM EST 0.53 500 -0.01 TSX 002 001
11/15/2017 9:30 AM EST E 0.54 100 0.00 TSX 002 036
11/15/2017 9:30 AM EST 0.51 500 -0.03 TSX 001 002
11/14/2017 3:23 PM EST 0.49 4,500 -0.05 TSX 083 007
11/14/2017 1:47 PM EST 0.495 2,500 -0.05 TSX 009 007
11/14/2017 1:47 PM EST 0.50 1,000 -0.04 TSX 002 007
11/14/2017 11:55 AM EST 0.50 2,500 -0.04 TSX 080 007
11/14/2017 9:43 AM EST 0.51 3,000 -0.03 TSX 080 007
11/13/2017 11:56 AM EST 0.55 1,500 0.01 TSX 002 007
11/13/2017 11:56 AM EST 0.55 1,000 0.01 TSX 002 001
11/13/2017 9:30 AM EST 0.55 1,500 0.01 TSX 007 001
11/13/2017 9:30 AM EST 0.55 3,000 0.01 TSX 007 001
11/13/2017 9:30 AM EST 0.55 500 0.01 TSX 007 002
11/08/2017 3:18 PM EST E 0.52 300 -0.02 TSX 036 009
11/08/2017 3:18 PM EST 0.52 500 -0.02 TSX 085 009
11/08/2017 9:30 AM EST 0.52 1,000 -0.02 TSX 002 009
11/06/2017 3:57 PM EST 0.52 500 -0.02 TSX 002 001
11/06/2017 1:45 PM EST E 0.54 100 0.00 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.