Bank of Nova Scotia (The)

Exchange: TSX Exchange | Apr 19, 2019, 11:16 PM EDT

BNS
$ 73.16 real time data Change Up
Change:
0.31 (0.43%)
Volume:
2,012,319
Real-time price
Day Low 72.83
Day High 73.28


Detailed Quote

Open: 72.86
High: 73.28
Beta: 1.152
Shares Out.: 1,225,984,487
Diluted Avg Shares (Last Qtr): 1,255,000,000
Prev. Close: 72.85
Low: 72.83
VWAP: 73.147054
Market Cap: 89,693,025,069
Market Cap (Dil. Avg Shrs): 91,815,800,000
Dividend: 0.870 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.900
EPS: 6.740000
Yield: 4.757
Ex-Div Date: 04/01/2019
P/B Ratio: 1.435
Exchange: TSX

Description

The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. The bank has three business segments: C... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 73.16 1,300 0.31 TSX 009 009
04/18/2019 4:00 PM EDT Q 73.16 44 0.31 TSX 007 079
04/18/2019 4:00 PM EDT Q 73.16 62 0.31 TSX 007 101
04/18/2019 4:00 PM EDT Q 73.16 71 0.31 TSX 007 065
04/18/2019 4:00 PM EDT Q 73.16 38 0.31 TSX 007 079
04/18/2019 4:00 PM EDT Q 73.16 36 0.31 TSX 007 007
04/18/2019 4:00 PM EDT Q 73.16 63 0.31 TSX 007 053
04/18/2019 4:00 PM EDT Q 73.16 44 0.31 TSX 007 053
04/18/2019 4:00 PM EDT Q 73.16 46 0.31 TSX 007 085
04/18/2019 4:00 PM EDT Q 73.16 73 0.31 TSX 007 053
04/18/2019 4:00 PM EDT Q 73.16 78 0.31 TSX 007 085
04/18/2019 4:00 PM EDT Q 73.16 96 0.31 TSX 007 080
04/18/2019 4:00 PM EDT Q 73.16 8 0.31 TSX 007 001
04/18/2019 4:00 PM EDT Q 73.16 26 0.31 TSX 007 007
04/18/2019 4:00 PM EDT Q 73.16 94 0.31 TSX 007 222
04/18/2019 4:00 PM EDT Q 73.16 2 0.31 TSX 007 001
04/18/2019 4:00 PM EDT Q 73.16 66 0.31 TSX 007 013
04/18/2019 4:00 PM EDT Q 73.16 10 0.31 TSX 007 001
04/18/2019 4:00 PM EDT Q 73.16 15 0.31 TSX 007 079
04/18/2019 4:00 PM EDT Q 73.16 27 0.31 TSX 007 007
04/18/2019 4:00 PM EDT Q 73.16 83 0.31 TSX 007 007
04/18/2019 4:00 PM EDT Q 73.16 2 0.31 TSX 007 065
04/18/2019 4:00 PM EDT Q 73.16 65 0.31 TSX 007 015
04/18/2019 4:00 PM EDT Q 73.16 54 0.31 TSX 007 089
04/18/2019 4:00 PM EDT Q 73.16 60 0.31 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.