Bank of Nova Scotia (The)

Exchange: TSX Exchange | May 21, 2018, 8:51 AM EDT

BNS
$ 80.31 real time data Change Down
Change:
-0.23 (-0.29%)
Volume:
1,774,064
Real-time price
Day Low 79.71
Day High 80.56


Detailed Quote

Open: 80.43
High: 80.56
Shares Out.: 1,198,569,912
Beta: 1.274
Prev. Close: 80.54
Low: 79.71
Market Cap: 96,257,149,633
VWAP: 80.155668
Dividend: 0.820 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 6.850000
Yield: 4.084
Ex-Div Date: 04/02/2018
P/B Ratio: 1.747
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:19 PM EDT X 80.31 100 -0.23 TSX 009 009
05/18/2018 4:00 PM EDT Q 80.31 25 -0.23 TSX 085 084
05/18/2018 4:00 PM EDT Q 80.31 62 -0.23 TSX 080 084
05/18/2018 4:00 PM EDT Q 80.31 35 -0.23 TSX 014 084
05/18/2018 4:00 PM EDT Q 80.31 84 -0.23 TSX 089 084
05/18/2018 4:00 PM EDT Q 80.31 12 -0.23 TSX 065 084
05/18/2018 4:00 PM EDT Q 80.31 45 -0.23 TSX 065 084
05/18/2018 4:00 PM EDT Q 80.31 53 -0.23 TSX 072 084
05/18/2018 4:00 PM EDT Q 80.31 38 -0.23 TSX 002 084
05/18/2018 4:00 PM EDT Q 80.31 39 -0.23 TSX 101 084
05/18/2018 4:00 PM EDT Q 80.31 20 -0.23 TSX 090 084
05/18/2018 4:00 PM EDT Q 80.31 36 -0.23 TSX 222 084
05/18/2018 4:00 PM EDT Q 80.31 93 -0.23 TSX 015 084
05/18/2018 4:00 PM EDT Q 80.31 76 -0.23 TSX 039 084
05/18/2018 4:00 PM EDT Q 80.31 63 -0.23 TSX 065 084
05/18/2018 4:00 PM EDT Q 80.31 19 -0.23 TSX 015 084
05/18/2018 4:00 PM EDT Q 80.31 6 -0.23 TSX 001 084
05/18/2018 4:00 PM EDT Q 80.31 42 -0.23 TSX 053 084
05/18/2018 4:00 PM EDT Q 80.31 62 -0.23 TSX 053 084
05/18/2018 4:00 PM EDT Q 80.31 60 -0.23 TSX 065 084
05/18/2018 4:00 PM EDT Q 80.31 4 -0.23 TSX 014 084
05/18/2018 4:00 PM EDT Q 80.31 50 -0.23 TSX 001 084
05/18/2018 4:00 PM EDT Q 80.31 4 -0.23 TSX 084 065
05/18/2018 4:00 PM EDT Q 80.31 13 -0.23 TSX 084 039
05/18/2018 4:00 PM EDT Q 80.31 1 -0.23 TSX 084 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.