MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Sep 19, 2018, 12:01 AM EDT

BMK
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
213,600
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.04
High: 0.045
Net Shares: 84,025,083
Beta: 0.553445
Prev. Close: 0.035
Low: 0.04
Market Cap: 3,361,003
VWAP: 0.042183
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,025,083
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.00
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company in Canada. The company focuses on Copper and Zinc, and Nickel exploration in the Ring... More

News Headlines for MacDonald Mines Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 12:55 PM EDT 0.04 10,000 0.01 TSXV 007 080
09/18/2018 11:26 AM EDT E 0.04 600 0.01 TSXV 062 007
09/18/2018 10:46 AM EDT 0.045 29,000 0.01 TSXV 007 001
09/18/2018 10:46 AM EDT 0.045 10,000 0.01 TSXV 007 001
09/18/2018 10:46 AM EDT 0.045 43,000 0.01 TSXV 007 007
09/18/2018 10:46 AM EDT 0.045 11,000 0.01 TSXV 007 007
09/18/2018 10:26 AM EDT 0.04 55,000 0.01 TSXV 007 085
09/18/2018 10:26 AM EDT 0.04 38,000 0.01 TSXV 007 002
09/18/2018 10:26 AM EDT 0.04 10,000 0.01 TSXV 007 007
09/18/2018 10:20 AM EDT 0.04 7,000 0.01 TSXV 079 002
09/17/2018 2:49 PM EDT 0.035 13,000 0.00 TSXV 088 001
09/17/2018 2:49 PM EDT 0.035 30,000 0.00 TSXV 001 001
09/17/2018 2:49 PM EDT 0.035 45,000 0.00 TSXV 002 001
09/17/2018 2:20 PM EDT 0.04 8,000 0.01 TSXV 001 001
09/17/2018 2:20 PM EDT 0.04 12,000 0.01 TSXV 007 001
09/17/2018 2:20 PM EDT 0.04 1,000 0.01 TSXV 085 001
09/17/2018 2:04 PM EDT 0.04 41,000 0.01 TSXV 085 009
09/17/2018 2:04 PM EDT 0.04 4,000 0.01 TSXV 085 009
09/17/2018 12:26 PM EDT 0.04 1,000 0.01 TSXV 085 080
09/17/2018 9:44 AM EDT 0.04 45,000 0.01 TSXV 085 009
09/17/2018 9:30 AM EDT 0.045 10,000 0.01 TSXV 007 001
09/17/2018 9:30 AM EDT 0.045 10,000 0.01 TSXV 007 001
09/17/2018 9:30 AM EDT 0.045 9,000 0.01 TSXV 007 007
09/14/2018 3:14 PM EDT E 0.04 150 0.01 TSXV 062 007
09/14/2018 3:14 PM EDT 0.04 1,000 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.