MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Jul 16, 2018, 4:04 PM EDT

BMK
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 84,025,083
Beta: 0.396109
Prev. Close: 0.06
Low: 0.06
Market Cap: 5,041,505
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,025,083
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.17
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company in Canada. The company focuses on Copper and Zinc, and Nickel exploration in the Ring... More

News Headlines for MacDonald Mines Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 10:10 AM EDT 0.06 10,000 0.00 TSXV 007 007
07/16/2018 10:10 AM EDT 0.06 20,000 0.00 TSXV 007 007
07/13/2018 9:46 AM EDT 0.06 19,000 0.00 TSXV 007 002
07/13/2018 9:46 AM EDT 0.06 1,000 0.00 TSXV 007 002
07/13/2018 9:39 AM EDT 0.06 19,000 0.00 TSXV 009 002
07/13/2018 9:39 AM EDT 0.06 26,000 0.00 TSXV 009 007
07/13/2018 9:39 AM EDT 0.06 30,000 0.00 TSXV 009 001
07/13/2018 9:30 AM EDT E 0.055 10 -0.01 TSXV 062 079
07/13/2018 9:30 AM EDT 0.055 5,000 -0.01 TSXV 085 001
07/13/2018 9:30 AM EDT 0.055 4,000 -0.01 TSXV 002 001
07/13/2018 9:30 AM EDT 0.055 20,000 -0.01 TSXV 007 007
07/12/2018 3:15 PM EDT 0.055 12,000 -0.01 TSXV 007 001
07/12/2018 3:15 PM EDT 0.055 24,000 -0.01 TSXV 007 001
07/12/2018 2:55 PM EDT 0.055 5,000 -0.01 TSXV 007 001
07/11/2018 3:32 PM EDT 0.05 3,000 -0.01 TSXV 007 007
07/11/2018 3:32 PM EDT 0.05 47,000 -0.01 TSXV 007 007
07/11/2018 12:25 PM EDT 0.05 2,000 -0.01 TSXV 007 007
07/11/2018 9:30 AM EDT E 0.05 168 -0.01 TSXV 062 085
07/11/2018 9:30 AM EDT E 0.05 300 -0.01 TSXV 062 002
07/11/2018 9:30 AM EDT 0.05 4,000 -0.01 TSXV 085 085
07/11/2018 9:30 AM EDT 0.05 5,000 -0.01 TSXV 002 002
07/10/2018 9:44 AM EDT 0.055 20,000 -0.01 TSXV 002 007
07/09/2018 1:26 PM EDT 0.06 2,000 0.00 TSXV 007 007
07/09/2018 11:02 AM EDT 0.055 38,000 -0.01 TSXV 143 007
07/09/2018 9:30 AM EDT E 0.05 500 -0.01 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.