MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Jan 21, 2018, 7:43 AM EST

BMK
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
171,700
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 89,300,083
Beta: 1.103485
Prev. Close: 0.09
Low: 0.09
Market Cap: 8,037,007
VWAP: 0.094825
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,300,083
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.00
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company. It is engaged in the acquisition, exploration & development of mineral properties. I... More

News Headlines for MacDonald Mines Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST E 0.095 100 0.01 TSXV 079 062
01/19/2018 3:56 PM EST 0.09 2,000 0.00 TSXV 001 014
01/19/2018 3:56 PM EST 0.09 2,000 0.00 TSXV 001 014
01/19/2018 3:55 PM EST 0.09 3,000 0.00 TSXV 001 014
01/19/2018 3:52 PM EST 0.09 2,000 0.00 TSXV 001 014
01/19/2018 2:17 PM EST 0.095 1,000 0.01 TSXV 062 014
01/19/2018 12:20 PM EST 0.10 3,000 0.01 TSXV 143 002
01/19/2018 12:20 PM EST 0.095 1,000 0.01 TSXV 143 014
01/19/2018 12:20 PM EST 0.095 6,000 0.01 TSXV 143 014
01/19/2018 11:26 AM EST E 0.095 600 0.01 TSXV 143 062
01/19/2018 11:26 AM EST 0.095 10,000 0.01 TSXV 143 001
01/19/2018 11:25 AM EST 0.095 1,000 0.01 TSXV 143 014
01/19/2018 11:25 AM EST 0.095 3,000 0.01 TSXV 143 014
01/19/2018 11:15 AM EST 0.095 3,000 0.01 TSXV 143 014
01/19/2018 11:05 AM EST 0.095 1,000 0.01 TSXV 143 014
01/19/2018 11:05 AM EST 0.095 3,000 0.01 TSXV 143 014
01/19/2018 10:56 AM EST 0.095 1,000 0.01 TSXV 143 014
01/19/2018 10:46 AM EST 0.095 2,000 0.01 TSXV 143 014
01/19/2018 9:40 AM EST 0.095 20,000 0.01 TSXV 143 007
01/19/2018 9:39 AM EST 0.095 2,000 0.01 TSXV 143 007
01/19/2018 9:32 AM EST 0.095 36,000 0.01 TSXV 143 001
01/19/2018 9:30 AM EST 0.095 5,000 0.01 TSXV 143 001
01/19/2018 9:30 AM EST 0.095 29,000 0.01 TSXV 143 001
01/19/2018 9:30 AM EST 0.095 24,000 0.01 TSXV 143 001
01/19/2018 9:30 AM EST 0.095 11,000 0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.