MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Mar 25, 2019, 12:36 AM EDT

BMK
$ 0.045 real time data Change Down
Change:
-0.01 (-18.18%)
Volume:
6,700
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 2.284826
Shares Out.: 85,142,966
Diluted Avg Shares (Last Qtr): 84,058,664
Prev. Close: 0.055
Low: 0.045
VWAP: 0.045
Market Cap: 3,831,433
Market Cap (Dil. Avg Shrs): 3,782,639
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 85,142,966
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.50
Escrow Shares: 0.00
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company in Canada. The company focuses on Copper and Zinc, and Nickel exploration in the Ring... More

News Headlines for MacDonald Mines Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:45 PM EDT 0.045 5,000 -0.01 TSXV 007 007
03/22/2019 12:37 PM EDT E 0.045 700 -0.01 TSXV 062 007
03/22/2019 12:37 PM EDT 0.045 1,000 -0.01 TSXV 007 007
03/20/2019 3:56 PM EDT 0.055 2,000 0.00 TSXV 039 085
03/20/2019 11:53 AM EDT 0.055 13,000 0.00 TSXV 002 085
03/19/2019 3:33 PM EDT 0.06 1,000 0.01 TSXV 007 007
03/19/2019 3:30 PM EDT 0.045 2,000 -0.01 TSXV 007 007
03/19/2019 3:14 PM EDT E 0.06 300 0.01 TSXV 039 062
03/19/2019 10:17 AM EDT E 0.045 39 -0.01 TSXV 062 022
03/18/2019 1:56 PM EDT 0.06 6,000 0.01 TSXV 007 007
03/18/2019 12:58 PM EDT 0.065 4,000 0.01 TSXV 007 007
03/18/2019 12:49 PM EDT 0.06 35,000 0.01 TSXV 007 007
03/18/2019 12:47 PM EDT E 0.06 500 0.01 TSXV 062 007
03/18/2019 12:37 PM EDT 0.065 5,000 0.01 TSXV 079 007
03/18/2019 12:37 PM EDT 0.065 7,000 0.01 TSXV 079 079
03/18/2019 12:37 PM EDT 0.06 12,000 0.01 TSXV 079 007
03/18/2019 12:11 PM EDT 0.06 39,000 0.01 TSXV 001 007
03/18/2019 12:11 PM EDT 0.06 1,000 0.01 TSXV 001 007
03/18/2019 12:11 PM EDT 0.06 40,000 0.01 TSXV 001 002
03/18/2019 12:11 PM EDT 0.06 12,000 0.01 TSXV 001 002
03/18/2019 9:30 AM EDT 0.055 20,000 0.00 TSXV 080 007
03/15/2019 11:00 AM EDT 0.05 31,000 -0.01 TSXV 079 080
03/15/2019 10:06 AM EDT 0.06 3,000 0.01 TSXV 002 002
03/15/2019 10:06 AM EDT 0.06 6,000 0.01 TSXV 002 002
03/15/2019 9:30 AM EDT E 0.06 500 0.01 TSXV 124 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.