dcsimg

MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Jun 25, 2017, 1:13 PM EDT

BMK
$ 0.12 real time data Change Down
Change:
-0.01 (-7.69%)
Volume:
423,594
Real-time price
Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 63,896,238
Beta: 1.159174
Prev. Close: 0.13
Low: 0.12
Market Cap: 7,667,549
VWAP: 0.122148
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,896,238
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.00
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company. It is engaged in the acquisition, exploration & development of mineral properties. I... More

News Headlines for MacDonald Mines Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:24 PM EDT E 0.12 400 -0.01 TSXV 002 062
06/23/2017 3:24 PM EDT 0.12 4,000 -0.01 TSXV 002 001
06/23/2017 3:13 PM EDT 0.12 500 -0.01 TSXV 001 001
06/23/2017 3:13 PM EDT 0.12 3,000 -0.01 TSXV 001 001
06/23/2017 3:13 PM EDT 0.12 4,000 -0.01 TSXV 001 001
06/23/2017 1:19 PM EDT 0.12 1,000 -0.01 TSXV 007 001
06/23/2017 12:51 PM EDT 0.12 18,500 -0.01 TSXV 009 001
06/23/2017 12:50 PM EDT 0.12 3,000 -0.01 TSXV 009 013
06/23/2017 12:50 PM EDT 0.12 2,500 -0.01 TSXV 009 009
06/23/2017 12:39 PM EDT E 0.12 94 -0.01 TSXV 143 062
06/23/2017 12:39 PM EDT 0.12 2,000 -0.01 TSXV 143 013
06/23/2017 12:39 PM EDT 0.12 5,000 -0.01 TSXV 143 001
06/23/2017 10:48 AM EDT 0.12 5,000 -0.01 TSXV 083 001
06/23/2017 10:37 AM EDT W 0.12 1,000 -0.01 TSXV 039 001
06/23/2017 10:37 AM EDT W 0.12 10,000 -0.01 TSXV 007 001
06/23/2017 10:37 AM EDT W 0.12 125,000 -0.01 TSXV 068 001
06/23/2017 10:37 AM EDT W 0.125 2,500 -0.01 TSXV 001 001
06/23/2017 10:32 AM EDT 0.125 26,500 -0.01 TSXV 001 001
06/23/2017 10:32 AM EDT 0.125 1,500 -0.01 TSXV 001 001
06/23/2017 10:15 AM EDT 0.12 10,000 -0.01 TSXV 001 001
06/23/2017 10:06 AM EDT E 0.125 400 -0.01 TSXV 007 062
06/23/2017 9:38 AM EDT 0.12 5,000 -0.01 TSXV 001 001
06/23/2017 9:38 AM EDT 0.12 5,000 -0.01 TSXV 001 001
06/23/2017 9:38 AM EDT 0.12 1,500 -0.01 TSXV 001 001
06/23/2017 9:38 AM EDT 0.12 15,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.