MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Jun 22, 2018, 9:03 AM EDT

BMK
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 84,025,083
Beta: 0.539857
Prev. Close: 0.065
Low: N/A
Market Cap: 5,461,630
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,025,083
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.17
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company in Canada. The company focuses on Copper and Zinc, and Nickel exploration in the Ring... More

News Headlines for MacDonald Mines Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 11:08 AM EDT 0.065 2,000 0.00 TSXV 083 019
06/21/2018 9:30 AM EDT E 0.065 200 0.00 TSXV 062 085
06/21/2018 9:30 AM EDT 0.065 3,000 0.00 TSXV 083 085
06/19/2018 3:30 PM EDT 0.065 25,000 0.00 TSXV 085 007
06/19/2018 3:30 PM EDT 0.065 15,000 0.00 TSXV 002 007
06/19/2018 2:01 PM EDT 0.065 35,000 0.00 TSXV 002 007
06/19/2018 10:00 AM EDT 0.07 13,000 0.01 TSXV 007 002
06/19/2018 10:00 AM EDT 0.07 22,000 0.01 TSXV 007 085
06/15/2018 3:47 PM EDT 0.065 47,000 0.00 TSXV 009 007
06/15/2018 3:47 PM EDT 0.065 1,000 0.00 TSXV 143 007
06/15/2018 3:47 PM EDT 0.065 2,000 0.00 TSXV 007 007
06/15/2018 12:27 PM EDT 0.065 1,000 0.00 TSXV 143 001
06/15/2018 11:35 AM EDT 0.065 25,000 0.00 TSXV 079 001
06/12/2018 2:01 PM EDT E 0.065 500 0.00 TSXV 001 062
06/12/2018 12:35 PM EDT 0.065 3,000 0.00 TSXV 001 001
06/12/2018 12:35 PM EDT 0.065 2,000 0.00 TSXV 001 001
06/12/2018 12:03 PM EDT 0.065 30,000 0.00 TSXV 068 001
06/12/2018 12:03 PM EDT 0.065 8,000 0.00 TSXV 068 001
06/12/2018 12:03 PM EDT 0.065 5,000 0.00 TSXV 068 001
06/12/2018 12:03 PM EDT 0.065 13,000 0.00 TSXV 068 001
06/12/2018 10:30 AM EDT 0.065 81,000 0.00 TSXV 022 007
06/12/2018 10:30 AM EDT 0.065 9,000 0.00 TSXV 058 007
06/12/2018 10:21 AM EDT E 0.065 400 0.00 TSXV 062 007
06/12/2018 10:21 AM EDT 0.065 1,000 0.00 TSXV 058 007
06/12/2018 10:01 AM EDT 0.065 132,000 0.00 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.