dcsimg

MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Sep 21, 2017, 9:01 PM EDT

BMK
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
57,000
Real-time price
Day Low 0.11
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 71,710,083
Beta: 1.538342
Prev. Close: 0.125
Low: 0.11
Market Cap: 8,605,210
VWAP: 0.122544
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,710,083
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.00
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company. It is engaged in the acquisition, exploration & development of mineral properties. I... More

News Headlines for MacDonald Mines Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 11:23 AM EDT 0.12 1,000 -0.01 TSXV 017 080
09/21/2017 11:23 AM EDT 0.115 500 -0.01 TSXV 017 001
09/21/2017 11:23 AM EDT 0.12 1,000 -0.01 TSXV 007 080
09/21/2017 11:23 AM EDT 0.12 1,000 -0.01 TSXV 007 039
09/21/2017 11:23 AM EDT 0.12 2,500 -0.01 TSXV 007 080
09/21/2017 11:21 AM EDT 0.12 1,000 -0.01 TSXV 007 001
09/21/2017 11:21 AM EDT 0.12 4,000 -0.01 TSXV 007 080
09/21/2017 11:21 AM EDT 0.11 500 -0.02 TSXV 007 001
09/21/2017 11:21 AM EDT 0.11 1,000 -0.02 TSXV 007 080
09/21/2017 11:21 AM EDT 0.11 1,000 -0.02 TSXV 007 001
09/21/2017 11:21 AM EDT 0.12 9,500 -0.01 TSXV 017 080
09/21/2017 11:20 AM EDT 0.12 500 -0.01 TSXV 017 001
09/21/2017 11:20 AM EDT 0.125 2,500 0.00 TSXV 085 080
09/21/2017 10:24 AM EDT 0.125 17,500 0.00 TSXV 085 001
09/21/2017 10:24 AM EDT 0.125 12,500 0.00 TSXV 085 001
09/21/2017 9:30 AM EDT 0.13 1,000 0.01 TSXV 019 001
09/20/2017 2:59 PM EDT 0.125 500 0.00 TSXV 085 001
09/20/2017 2:59 PM EDT 0.13 5,000 0.01 TSXV 001 143
09/20/2017 12:58 PM EDT 0.13 1,500 0.01 TSXV 017 143
09/20/2017 12:42 PM EDT E 0.13 130 0.01 TSXV 062 002
09/20/2017 12:42 PM EDT 0.125 1,000 0.00 TSXV 085 001
09/20/2017 12:42 PM EDT 0.13 2,000 0.01 TSXV 017 009
09/20/2017 12:42 PM EDT 0.13 500 0.01 TSXV 017 002
09/20/2017 12:42 PM EDT 0.13 10,000 0.01 TSXV 017 002
09/20/2017 12:42 PM EDT 0.13 9,500 0.01 TSXV 017 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.