dcsimg

MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Nov 19, 2017, 5:39 AM EST

BMK
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
106,000
Real-time price
Day Low 0.095
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 71,710,083
Beta: 1.257209
Prev. Close: 0.095
Low: 0.095
Market Cap: 6,812,458
VWAP: 0.095094
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,710,083
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.50
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company. It is engaged in the acquisition, exploration & development of mineral properties. I... More

News Headlines for MacDonald Mines Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:43 PM EST 0.095 4,000 0.00 TSXV 124 080
11/17/2017 3:43 PM EST 0.095 30,000 0.00 TSXV 009 080
11/17/2017 1:15 PM EST 0.10 2,000 0.01 TSXV 017 001
11/17/2017 11:56 AM EST 0.095 3,000 0.00 TSXV 009 009
11/17/2017 9:51 AM EST 0.095 41,000 0.00 TSXV 009 001
11/17/2017 9:30 AM EST 0.095 25,000 0.00 TSXV 009 001
11/17/2017 9:30 AM EST 0.095 1,000 0.00 TSXV 009 007
11/16/2017 9:30 AM EST E 0.09 250 -0.01 TSXV 062 007
11/16/2017 9:30 AM EST E 0.09 600 -0.01 TSXV 062 080
11/15/2017 3:32 PM EST 0.095 9,000 0.00 TSXV 019 085
11/15/2017 2:42 PM EST 0.095 11,000 0.00 TSXV 019 085
11/15/2017 9:44 AM EST 0.095 1,000 0.00 TSXV 017 085
11/15/2017 9:44 AM EST 0.095 20,000 0.00 TSXV 085 085
11/15/2017 9:30 AM EST E 0.095 300 0.00 TSXV 062 079
11/15/2017 9:30 AM EST 0.095 10,000 0.00 TSXV 017 002
11/15/2017 9:30 AM EST 0.095 2,500 0.00 TSXV 017 079
11/14/2017 2:28 PM EST 0.10 1,500 0.01 TSXV 017 001
11/14/2017 2:11 PM EST 0.095 1,500 0.00 TSXV 017 079
11/14/2017 2:11 PM EST 0.095 8,500 0.00 TSXV 083 079
11/14/2017 11:37 AM EST 0.095 13,000 0.00 TSXV 083 007
11/14/2017 11:06 AM EST 0.095 1,000 0.00 TSXV 083 007
11/14/2017 10:00 AM EST 0.10 5,000 0.01 TSXV 017 001
11/14/2017 9:46 AM EST 0.095 17,500 0.00 TSXV 083 079
11/14/2017 9:46 AM EST 0.095 32,500 0.00 TSXV 080 079
11/13/2017 3:59 PM EST 0.10 12,500 0.01 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.