MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Dec 10, 2018, 5:45 PM EST

BMK
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 85,142,965
Beta: 1.413815
Prev. Close: 0.03
Low: N/A
Market Cap: 2,554,289
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,142,965
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.00
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company in Canada. The company focuses on Copper and Zinc, and Nickel exploration in the Ring... More

News Headlines for MacDonald Mines Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 9:30 AM EST E 0.03 950 0.00 TSXV 079 062
12/07/2018 9:30 AM EST 0.03 12,000 0.00 TSXV 002 079
12/07/2018 9:30 AM EST 0.03 7,000 0.00 TSXV 001 079
12/07/2018 9:30 AM EST 0.03 15,000 0.00 TSXV 001 079
12/07/2018 9:30 AM EST 0.03 3,000 0.00 TSXV 079 079
12/05/2018 2:57 PM EST E 0.03 5 0.00 TSXV 062 059
12/05/2018 1:33 PM EST E 0.03 200 0.00 TSXV 062 007
12/05/2018 1:33 PM EST 0.03 1,000 0.00 TSXV 002 007
12/05/2018 9:30 AM EST 0.035 4,000 0.01 TSXV 002 007
12/04/2018 2:55 PM EST 0.03 27,000 0.00 TSXV 002 007
12/04/2018 2:55 PM EST 0.03 6,000 0.00 TSXV 079 007
12/04/2018 2:55 PM EST 0.03 19,000 0.00 TSXV 007 007
12/04/2018 2:45 PM EST E 0.03 500 0.00 TSXV 062 007
12/04/2018 2:45 PM EST 0.03 3,000 0.00 TSXV 007 007
12/03/2018 9:30 AM EST E 0.03 20 0.00 TSXV 062 009
11/30/2018 10:24 AM EST 0.03 1,000 0.00 TSXV 007 007
11/29/2018 1:27 PM EST 0.035 5,000 0.01 TSXV 001 007
11/29/2018 12:12 PM EST E 0.04 500 0.01 TSXV 007 079
11/29/2018 12:12 PM EST 0.04 1,000 0.01 TSXV 007 007
11/29/2018 11:31 AM EST 0.035 54,000 0.01 TSXV 001 001
11/29/2018 11:28 AM EST 0.035 15,000 0.01 TSXV 001 001
11/28/2018 3:26 PM EST 0.03 15,000 0.00 TSXV 080 022
11/28/2018 12:22 PM EST E 0.03 300 0.00 TSXV 062 039
11/28/2018 12:22 PM EST 0.03 1,000 0.00 TSXV 007 039
11/28/2018 11:22 AM EST 0.03 4,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.