Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Feb 23, 2019, 11:13 PM EST

BLX.DB.A
$ 103.22 real time data Change Up
Change:
0.29 (0.28%)
Volume:
10,000
Real-time price
Day Low 103.22
Day High 103.22
52 Week Low 100.25
52 Week High 123.55


Detailed Quote

Open: 103.22
High: 103.22
Beta: 0.206
Shares Out.: 1,437,070
Diluted Avg Shares (Last Qtr): 78,552,595
Prev. Close: 102.93
Low: 103.22
VWAP: 103.22
Market Cap: 148,334,365
Market Cap (Dil. Avg Shrs): 8,108,198,855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. The company ... More

News Headlines for Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 103.22 10,000 0.29 TSX 009 009
02/21/2019 3:18 PM EST 102.93 1,000 0.00 TSX 001 079
02/21/2019 3:18 PM EST 102.93 2,000 0.00 TSX 001 079
02/21/2019 1:11 PM EST 102.95 5,000 0.02 TSX 001 080
02/20/2019 11:51 AM EST 103.00 15,000 0.07 TSX 079 001
02/19/2019 3:36 PM EST 103.01 1,000 0.08 TSX 001 080
02/19/2019 3:36 PM EST 103.01 3,000 0.08 TSX 002 080
02/15/2019 3:10 PM EST 103.22 2,000 0.29 TSX 001 079
02/15/2019 2:01 PM EST 104.00 5,000 1.07 TSX 079 001
02/15/2019 1:25 PM EST 104.00 5,000 1.07 TSX 079 007
02/15/2019 10:14 AM EST 103.99 1,000 1.06 TSX 009 002
02/15/2019 10:14 AM EST 103.99 1,000 1.06 TSX 009 002
02/15/2019 10:13 AM EST 103.99 2,000 1.06 TSX 009 002
02/15/2019 10:13 AM EST 103.99 3,000 1.06 TSX 009 002
02/15/2019 10:06 AM EST 103.99 5,000 1.06 TSX 009 002
02/14/2019 1:54 PM EST 103.50 10,000 0.57 TSX 079 085
02/14/2019 1:53 PM EST 103.50 2,000 0.57 TSX 079 085
02/14/2019 1:52 PM EST 103.50 1,000 0.57 TSX 079 085
02/14/2019 1:52 PM EST 103.50 5,000 0.57 TSX 079 085
02/14/2019 1:51 PM EST 103.50 3,000 0.57 TSX 079 085
02/14/2019 1:51 PM EST 103.50 1,000 0.57 TSX 079 085
02/14/2019 1:38 PM EST 103.50 3,000 0.57 TSX 079 085
02/14/2019 12:41 PM EST 104.00 30,000 1.07 TSX 007 007
02/12/2019 11:30 AM EST 103.45 1,000 0.52 TSX 007 001
02/07/2019 2:55 PM EST 103.43 6,000 0.50 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.