Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Nov 23, 2017, 2:13 AM EST

BLX.DB.A
$ 122.17 real time data Change Up
Change:
0.15 (0.12%)
Volume:
2,000
Real-time price
Day Low 122.17
Day High 122.17


Detailed Quote

Open: 122.17
High: 122.17
Shares Out.: 1,437,400
Beta: 0.074
Prev. Close: 122.02
Low: 122.17
Market Cap: 175,607,158
VWAP: 122.17
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 10:27 AM EST 122.17 2,000 0.15 TSX 001 080
11/21/2017 3:57 PM EST 122.02 20,000 0.00 TSX 001 080
11/21/2017 3:57 PM EST 122.15 10,000 0.13 TSX 009 080
11/21/2017 3:53 PM EST 122.05 5,000 0.03 TSX 001 009
11/21/2017 3:53 PM EST 122.19 10,000 0.17 TSX 009 009
11/21/2017 3:51 PM EST 122.12 3,000 0.10 TSX 001 009
11/21/2017 3:51 PM EST 122.27 10,000 0.25 TSX 009 009
11/21/2017 3:50 PM EST 122.16 5,000 0.14 TSX 001 009
11/21/2017 3:50 PM EST 122.31 10,000 0.29 TSX 009 009
11/21/2017 12:54 PM EST 121.55 15,000 -0.47 TSX 001 080
11/21/2017 11:53 AM EST 121.78 40,000 -0.24 TSX 001 019
11/20/2017 3:51 PM EST 120.81 12,000 -1.21 TSX 001 080
11/20/2017 3:40 PM EST 120.71 12,000 -1.31 TSX 001 080
11/20/2017 10:53 AM EST 120.52 11,000 -1.50 TSX 001 009
11/20/2017 10:06 AM EST 121.00 10,000 -1.02 TSX 001 079
11/17/2017 11:46 AM EST 120.12 5,000 -1.90 TSX 001 009
11/16/2017 3:50 PM EST 119.90 10,000 -2.12 TSX 001 080
11/16/2017 9:56 AM EST 119.32 16,000 -2.70 TSX 001 019
11/15/2017 2:55 PM EST 119.70 10,000 -2.32 TSX 001 001
11/15/2017 2:54 PM EST 119.60 10,000 -2.42 TSX 001 001
11/15/2017 10:26 AM EST 119.20 15,000 -2.82 TSX 001 080
11/15/2017 10:00 AM EST 119.20 5,000 -2.82 TSX 001 001
11/15/2017 10:00 AM EST 119.20 5,000 -2.82 TSX 001 001
11/15/2017 10:00 AM EST 119.20 5,000 -2.82 TSX 001 001
11/15/2017 10:00 AM EST 119.20 5,000 -2.82 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.