dcsimg

Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Jun 22, 2017, 12:38 PM EDT

BLX.DB.A
$ 121.38 real time data Change Down
Change:
-0.16 (-0.13%)
Volume:
35,000
Real-time price
Day Low 121.38
Day High 121.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 121.50
High: 121.50
Shares Out.: 1,437,500
Beta: 0.029
Prev. Close: 121.54
Low: 121.38
Market Cap: 174,483,750
VWAP: 121.462285
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:25 PM EDT 121.38 7,000 -0.16 TSX 001 019
06/22/2017 12:09 PM EDT 121.44 8,000 -0.10 TSX 001 019
06/22/2017 11:04 AM EDT 121.50 20,000 -0.04 TSX 001 007
06/21/2017 3:19 PM EDT 121.54 15,000 0.00 TSX 001 080
06/21/2017 12:06 PM EDT 121.02 15,000 -0.52 TSX 001 079
06/21/2017 12:02 PM EDT 121.11 15,000 -0.43 TSX 001 019
06/21/2017 9:30 AM EDT 120.00 30,000 -1.54 TSX 001 079
06/21/2017 9:30 AM EDT 119.99 30,000 -1.55 TSX 001 007
06/20/2017 2:56 PM EDT 121.14 45,000 -0.40 TSX 001 019
06/20/2017 2:56 PM EDT 121.29 50,000 -0.25 TSX 001 019
06/19/2017 3:57 PM EDT 122.00 4,000 0.46 TSX 001 089
06/19/2017 3:31 PM EDT 122.70 1,000 1.16 TSX 001 089
06/19/2017 3:16 PM EDT 122.69 1,000 1.15 TSX 001 001
06/19/2017 2:20 PM EDT 123.24 1,000 1.70 TSX 001 001
06/19/2017 12:08 PM EDT 123.25 15,000 1.71 TSX 009 009
06/19/2017 10:51 AM EDT 123.25 257,000 1.71 TSX 009 009
06/15/2017 3:29 PM EDT 122.00 15,000 0.46 TSX 001 007
06/15/2017 3:29 PM EDT 122.00 15,000 0.46 TSX 001 007
06/15/2017 1:18 PM EDT 121.81 2,000 0.27 TSX 001 080
06/15/2017 11:26 AM EDT 121.75 10,000 0.21 TSX 001 080
06/15/2017 9:49 AM EDT 121.55 16,000 0.01 TSX 033 001
06/14/2017 3:37 PM EDT 121.75 10,000 0.21 TSX 001 080
06/14/2017 3:01 PM EDT 121.59 6,000 0.05 TSX 001 019
06/14/2017 11:28 AM EDT 121.85 2,000 0.31 TSX 001 079
06/14/2017 10:04 AM EDT 122.09 10,000 0.55 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.