Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Sep 26, 2018, 5:31 AM EDT

BLX.DB.A
$ 103.50 real time data Change Down
Change:
-1.50 (-1.43%)
Volume:
45,000
Real-time price
Day Low 103.50
Day High 104.00
52 Week Low 103.50
52 Week High 128.32


Detailed Quote

Open: 104.00
High: 104.00
Shares Out.: 1,437,070
Beta: 0.058
Prev. Close: 105.00
Low: 103.50
Market Cap: 148,736,745
VWAP: 103.611111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 12:56 PM EDT 103.50 20,000 -1.50 TSX 080 076
09/25/2018 12:25 PM EDT 103.50 7,000 -1.50 TSX 007 001
09/25/2018 12:25 PM EDT 103.50 8,000 -1.50 TSX 059 001
09/25/2018 10:53 AM EDT 104.00 10,000 -1.00 TSX 089 001
09/21/2018 3:36 PM EDT 105.00 15,000 0.00 TSX 089 001
09/21/2018 3:36 PM EDT 105.00 3,000 0.00 TSX 089 001
09/21/2018 3:36 PM EDT 105.00 10,000 0.00 TSX 089 001
09/21/2018 3:23 PM EDT 105.00 20,000 0.00 TSX 089 001
09/21/2018 3:00 PM EDT 105.00 15,000 0.00 TSX 089 001
09/17/2018 12:56 PM EDT 108.00 15,000 3.00 TSX 001 007
09/17/2018 11:56 AM EDT 108.00 82,000 3.00 TSX 085 085
09/14/2018 3:47 PM EDT 108.00 15,000 3.00 TSX 001 019
09/14/2018 11:52 AM EDT 108.57 2,000 3.57 TSX 001 009
09/14/2018 11:52 AM EDT 108.57 6,000 3.57 TSX 001 009
09/14/2018 11:52 AM EDT 108.57 6,000 3.57 TSX 001 009
09/14/2018 11:52 AM EDT 108.61 5,000 3.61 TSX 001 009
09/14/2018 11:52 AM EDT 108.67 6,000 3.67 TSX 001 009
09/13/2018 11:18 AM EDT 109.25 6,000 4.25 TSX 001 009
09/13/2018 10:51 AM EDT 109.18 6,000 4.18 TSX 001 009
09/13/2018 10:51 AM EDT 109.18 6,000 4.18 TSX 001 009
09/13/2018 10:51 AM EDT 109.22 5,000 4.22 TSX 001 009
09/13/2018 10:51 AM EDT 109.22 6,000 4.22 TSX 001 009
09/13/2018 10:45 AM EDT 109.39 5,000 4.39 TSX 001 001
09/13/2018 10:45 AM EDT 109.39 5,000 4.39 TSX 001 001
09/13/2018 10:45 AM EDT 109.40 5,000 4.40 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.