Blackhawk Resource Corp

Exchange: TSXV Exchange | Feb 25, 2018, 8:18 PM EST

BLR
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,196,374
Beta: 2.420368
Prev. Close: 0.095
Low: N/A
Market Cap: 3,913,656
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,196,374
P/E Ratio: 2.40
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.792
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders. It is focused on investing ... More

News Headlines for Blackhawk Resource Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:35 PM EST 0.095 500 0.00 TSXV 001 001
01/19/2018 3:32 PM EST 0.10 5,000 0.01 TSXV 058 001
01/19/2018 3:32 PM EST 0.10 15,000 0.01 TSXV 001 001
01/19/2018 3:32 PM EST 0.105 29,500 0.01 TSXV 002 001
01/19/2018 3:17 PM EST 0.105 15,500 0.01 TSXV 002 001
01/18/2018 3:45 PM EST 0.11 17,000 0.02 TSXV 001 001
01/18/2018 3:45 PM EST 0.11 5,000 0.02 TSXV 001 001
01/18/2018 3:45 PM EST 0.11 3,000 0.02 TSXV 001 001
01/18/2018 12:12 PM EST 0.10 5,000 0.01 TSXV 001 001
01/18/2018 11:59 AM EST 0.105 20,000 0.01 TSXV 080 001
01/18/2018 11:06 AM EST 0.105 1,000 0.01 TSXV 007 001
01/18/2018 10:44 AM EST 0.105 19,000 0.01 TSXV 007 001
01/18/2018 10:44 AM EST 0.105 25,000 0.01 TSXV 001 001
01/18/2018 10:44 AM EST 0.11 8,000 0.02 TSXV 058 001
01/18/2018 10:44 AM EST 0.11 3,000 0.02 TSXV 002 001
01/17/2018 3:24 PM EST E 0.115 100 0.02 TSXV 002 062
01/17/2018 3:24 PM EST 0.115 2,000 0.02 TSXV 001 001
01/17/2018 3:24 PM EST 0.115 21,500 0.02 TSXV 002 001
01/17/2018 3:24 PM EST 0.115 25,000 0.02 TSXV 001 001
01/17/2018 11:58 AM EST 0.12 4,500 0.03 TSXV 002 001
01/17/2018 11:20 AM EST 0.12 16,000 0.03 TSXV 009 001
01/17/2018 9:58 AM EST 0.12 20,000 0.03 TSXV 080 001
01/17/2018 9:36 AM EST 0.12 6,000 0.03 TSXV 085 001
01/16/2018 1:14 PM EST 0.125 16,000 0.03 TSXV 002 001
01/16/2018 1:14 PM EST 0.125 5,000 0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.