dcsimg

Blackhawk Resource Corp

Exchange: TSXV Exchange | Oct 19, 2017, 6:43 AM EDT

BLR
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,196,374
Beta: 2.15884
Prev. Close: 0.075
Low: N/A
Market Cap: 3,089,728
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,196,374
P/E Ratio: 2.10
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.536
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders. It is focused on investing ... More

News Headlines for Blackhawk Resource Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2017 12:06 PM EDT 0.075 10,000 0.00 TSXV 079 079
10/16/2017 2:31 PM EDT 0.065 2,000 -0.01 TSXV 068 022
10/16/2017 9:32 AM EDT 0.065 48,000 -0.01 TSXV 068 002
10/16/2017 9:30 AM EDT 0.065 50,000 -0.01 TSXV 068 002
10/13/2017 12:48 PM EDT 0.065 6,000 -0.01 TSXV 068 009
10/12/2017 2:12 PM EDT E 0.065 100 -0.01 TSXV 062 007
10/12/2017 2:12 PM EDT 0.065 3,000 -0.01 TSXV 068 007
10/12/2017 1:16 PM EDT 0.065 1,000 -0.01 TSXV 068 080
10/06/2017 11:39 AM EDT 0.07 38,000 -0.01 TSXV 079 007
10/05/2017 3:58 PM EDT 0.07 2,000 -0.01 TSXV 079 001
10/04/2017 3:56 PM EDT 0.075 2,000 0.00 TSXV 002 079
10/04/2017 3:56 PM EDT 0.075 2,000 0.00 TSXV 002 079
10/04/2017 3:56 PM EDT 0.075 11,000 0.00 TSXV 002 079
10/04/2017 3:53 PM EDT 0.075 9,000 0.00 TSXV 002 079
10/04/2017 3:53 PM EDT 0.075 9,000 0.00 TSXV 002 079
10/04/2017 3:53 PM EDT 0.075 32,000 0.00 TSXV 002 079
10/04/2017 3:46 PM EDT 0.075 47,000 0.00 TSXV 059 079
10/04/2017 3:46 PM EDT 0.075 2,000 0.00 TSXV 059 001
10/04/2017 3:46 PM EDT 0.075 1,000 0.00 TSXV 059 007
10/04/2017 3:41 PM EDT 0.075 50,000 0.00 TSXV 059 079
10/04/2017 3:22 PM EDT 0.075 3,000 0.00 TSXV 068 079
10/04/2017 1:54 PM EDT 0.085 18,000 0.01 TSXV 058 002
10/04/2017 1:54 PM EDT 0.08 2,000 0.01 TSXV 058 002
10/04/2017 1:51 PM EDT 0.075 17,000 0.00 TSXV 068 079
10/04/2017 1:49 PM EDT 0.075 50,000 0.00 TSXV 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.