dcsimg

Blackhawk Resource Corp

Exchange: TSXV Exchange | Jul 24, 2017, 8:51 AM EDT

BLR
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,196,374
Beta: 2.264168
Prev. Close: 0.06
Low: N/A
Market Cap: 2,471,782
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,196,374
P/E Ratio: 1.70
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.429
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders.... More

News Headlines for Blackhawk Resource Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2017 9:30 AM EDT E 0.06 333 0.00 TSXV 062 009
07/17/2017 9:30 AM EDT 0.06 8,000 0.00 TSXV 009 009
07/07/2017 3:58 PM EDT E 0.065 200 0.01 TSXV 062 007
07/07/2017 3:58 PM EDT 0.065 13,000 0.01 TSXV 002 007
06/30/2017 11:34 AM EDT 0.06 52,000 0.00 TSXV 068 058
06/29/2017 10:30 AM EDT 0.06 1,000 0.00 TSXV 068 058
06/28/2017 2:07 PM EDT 0.06 2,000 0.00 TSXV 068 079
06/22/2017 12:17 PM EDT 0.06 2,000 0.00 TSXV 068 079
06/22/2017 10:55 AM EDT E 0.06 966 0.00 TSXV 062 085
06/21/2017 3:05 PM EDT E 0.06 666 0.00 TSXV 062 002
06/21/2017 3:05 PM EDT 0.06 7,000 0.00 TSXV 068 002
06/21/2017 3:03 PM EDT 0.065 4,000 0.01 TSXV 001 002
06/21/2017 2:59 PM EDT E 0.075 600 0.02 TSXV 002 062
06/21/2017 2:59 PM EDT 0.075 5,000 0.02 TSXV 002 002
06/21/2017 12:58 PM EDT 0.075 5,000 0.02 TSXV 002 085
06/20/2017 12:45 PM EDT 0.075 3,000 0.02 TSXV 002 062
06/20/2017 12:08 PM EDT E 0.08 200 0.02 TSXV 007 062
06/20/2017 12:08 PM EDT 0.08 13,000 0.02 TSXV 007 079
06/20/2017 10:48 AM EDT 0.08 3,000 0.02 TSXV 002 079
06/01/2017 2:09 PM EDT 0.065 8,000 0.01 TSXV 002 074
05/31/2017 11:54 AM EDT 0.065 9,000 0.01 TSXV 002 009
05/30/2017 3:28 PM EDT E 0.065 667 0.01 TSXV 062 007
05/30/2017 3:28 PM EDT E 0.065 667 0.01 TSXV 062 007
05/30/2017 3:00 PM EDT 0.065 2,000 0.01 TSXV 085 007
05/30/2017 1:42 PM EDT 0.065 14,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.