Blackhawk Resource Corp

Exchange: TSXV Exchange | Sep 18, 2018, 10:12 AM EDT

BLR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,196,374
Beta: 2.635176
Prev. Close: 0.05
Low: N/A
Market Cap: 2,059,819
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,196,374
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.455
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders. It is focused on investing ... More

News Headlines for Blackhawk Resource Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 3:53 PM EDT 0.05 158,000 0.00 TSXV 068 024
09/17/2018 12:41 PM EDT 0.055 18,000 0.01 TSXV 007 024
09/13/2018 3:06 PM EDT 0.055 2,000 0.01 TSXV 007 062
09/12/2018 2:33 PM EDT E 0.05 666 0.00 TSXV 062 007
09/12/2018 2:33 PM EDT 0.06 100,000 0.01 TSXV 068 002
09/12/2018 2:33 PM EDT 0.06 20,000 0.01 TSXV 068 007
09/12/2018 2:33 PM EDT 0.055 20,000 0.01 TSXV 068 009
09/12/2018 2:33 PM EDT 0.055 99,000 0.01 TSXV 068 001
09/12/2018 2:33 PM EDT 0.05 20,000 0.00 TSXV 068 009
09/12/2018 2:33 PM EDT 0.05 21,000 0.00 TSXV 068 007
09/12/2018 10:19 AM EDT 0.045 3,000 -0.01 TSXV 007 085
09/11/2018 11:47 AM EDT 0.05 12,000 0.00 TSXV 085 007
09/07/2018 3:10 PM EDT 0.05 10,000 0.00 TSXV 007 007
09/05/2018 2:24 PM EDT 0.05 50,000 0.00 TSXV 001 002
09/05/2018 9:30 AM EDT 0.055 1,000 0.01 TSXV 088 001
08/29/2018 3:38 PM EDT 0.05 45,000 0.00 TSXV 143 009
08/28/2018 3:12 PM EDT 0.055 5,000 0.01 TSXV 007 001
08/28/2018 2:53 PM EDT 0.05 2,000 0.00 TSXV 143 079
08/28/2018 1:08 PM EDT 0.05 49,000 0.00 TSXV 143 085
08/24/2018 11:34 AM EDT 0.05 4,000 0.00 TSXV 143 001
08/23/2018 2:21 PM EDT 0.05 20,000 0.00 TSXV 007 001
08/23/2018 2:21 PM EDT 0.05 20,000 0.00 TSXV 007 001
08/21/2018 12:31 PM EDT 0.045 4,000 -0.01 TSXV 058 079
08/21/2018 12:04 PM EDT 0.05 10,000 0.00 TSXV 007 001
08/21/2018 12:04 PM EDT 0.05 6,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.