Blackhawk Resource Corp

Exchange: TSXV Exchange | Dec 18, 2018, 9:05 PM EST

BLR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,196,374
Beta: 2.441068
Prev. Close: 0.05
Low: N/A
Market Cap: 2,059,819
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,196,374
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.417
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders. It is focused on investing ... More

News Headlines for Blackhawk Resource Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:53 PM EST E 0.05 500 0.00 TSXV 019 062
12/17/2018 2:53 PM EST 0.05 2,000 0.00 TSXV 019 001
12/17/2018 2:53 PM EST 0.05 12,000 0.00 TSXV 019 001
12/13/2018 3:59 PM EST 0.045 8,000 -0.01 TSXV 085 002
12/13/2018 3:48 PM EST E 0.05 500 0.00 TSXV 019 062
12/13/2018 3:48 PM EST 0.05 10,000 0.00 TSXV 019 001
12/13/2018 3:44 PM EST 0.05 3,000 0.00 TSXV 019 001
12/10/2018 10:05 AM EST 0.045 11,000 -0.01 TSXV 019 033
12/05/2018 10:45 AM EST 0.05 40,000 0.00 TSXV 007 001
12/05/2018 10:45 AM EST 0.05 20,000 0.00 TSXV 007 001
11/30/2018 3:14 PM EST 0.055 45,000 0.01 TSXV 062 143
11/30/2018 3:13 PM EST 0.055 25,000 0.01 TSXV 002 002
11/28/2018 12:13 PM EST E 0.06 500 0.01 TSXV 039 062
11/28/2018 12:13 PM EST 0.06 2,000 0.01 TSXV 039 143
11/28/2018 9:42 AM EST 0.06 5,000 0.01 TSXV 002 143
11/23/2018 11:37 AM EST 0.055 10,000 0.01 TSXV 007 085
11/22/2018 3:12 PM EST 0.065 10,000 0.02 TSXV 007 079
11/22/2018 2:43 PM EST 0.055 107,000 0.01 TSXV 143 019
11/22/2018 1:52 PM EST 0.06 10,000 0.01 TSXV 068 019
11/22/2018 1:51 PM EST 0.06 60,000 0.01 TSXV 068 001
11/22/2018 1:51 PM EST 0.06 60,000 0.01 TSXV 068 001
11/22/2018 1:51 PM EST 0.06 10,000 0.01 TSXV 068 001
11/22/2018 12:58 PM EST 0.06 13,000 0.01 TSXV 068 019
11/22/2018 12:54 PM EST 0.06 5,000 0.01 TSXV 068 001
11/22/2018 12:53 PM EST 0.06 13,000 0.01 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.