Blackhawk Resource Corp

Exchange: TSXV Exchange | Feb 19, 2019, 5:00 AM EST

BLR
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 1.955411
Shares Out.: 41,196,374
Diluted Avg Shares (Last Qtr): 41,196,374
Prev. Close: 0.05
Low: 0.045
VWAP: 0.045
Market Cap: 1,853,837
Market Cap (Dil. Avg Shrs): 1,853,836
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,196,374
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.375
Escrow Shares: 0.00
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders. It is focused on investing ... More

News Headlines for Blackhawk Resource Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:41 PM EST 0.045 5,000 -0.01 TSXV 002 019
02/14/2019 3:54 PM EST 0.05 25,000 0.00 TSXV 068 019
02/14/2019 2:51 PM EST 0.05 21,000 0.00 TSXV 068 019
02/14/2019 12:30 PM EST 0.05 4,000 0.00 TSXV 002 019
02/14/2019 11:34 AM EST 0.05 25,000 0.00 TSXV 002 019
02/13/2019 3:50 PM EST 0.05 2,000 0.00 TSXV 007 019
02/13/2019 3:50 PM EST 0.05 48,000 0.00 TSXV 002 019
02/13/2019 11:26 AM EST E 0.05 500 0.00 TSXV 062 039
02/13/2019 11:26 AM EST 0.05 2,000 0.00 TSXV 002 039
02/13/2019 11:26 AM EST 0.05 9,000 0.00 TSXV 002 085
02/13/2019 11:26 AM EST 0.05 11,000 0.00 TSXV 002 085
02/12/2019 12:15 PM EST 0.045 20,000 -0.01 TSXV 002 019
02/12/2019 10:43 AM EST 0.045 14,000 -0.01 TSXV 002 001
02/11/2019 2:49 PM EST 0.045 9,000 -0.01 TSXV 085 019
02/08/2019 9:30 AM EST E 0.05 525 0.00 TSXV 019 062
02/08/2019 9:30 AM EST 0.05 3,000 0.00 TSXV 019 085
02/05/2019 12:23 PM EST 0.045 5,000 -0.01 TSXV 085 089
02/01/2019 9:30 AM EST E 0.05 120 0.00 TSXV 019 062
02/01/2019 9:30 AM EST 0.05 5,000 0.00 TSXV 019 085
01/31/2019 3:43 PM EST 0.05 5,000 0.00 TSXV 019 085
01/30/2019 10:11 AM EST E 0.045 500 -0.01 TSXV 062 001
01/30/2019 10:11 AM EST 0.045 8,000 -0.01 TSXV 007 001
01/29/2019 1:47 PM EST E 0.04 250 -0.01 TSXV 062 085
01/29/2019 9:30 AM EST E 0.04 166 -0.01 TSXV 062 007
01/28/2019 3:36 PM EST 0.045 11,000 -0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.