dcsimg

Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Jul 25, 2017, 4:49 AM EDT

BIR.PR.C
$ 25.18 real time data Change Up
Change:
0.03 (0.12%)
Volume:
800
Real-time price
Day Low 25.15
Day High 25.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.16
High: 25.18
Shares Out.: 2,000,000
Beta: 0.856
Prev. Close: 25.15
Low: 25.15
Market Cap: 50,360,000
VWAP: 25.17
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.950
Ex-Div Date: 06/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 2:27 PM EDT 25.18 500 0.03 TSX 002 001
07/24/2017 2:06 PM EDT 25.15 100 0.00 TSX 009 002
07/24/2017 2:06 PM EDT 25.15 100 0.00 TSX 009 002
07/24/2017 2:06 PM EDT 25.16 100 0.01 TSX 080 002
07/20/2017 9:35 AM EDT 25.15 400 0.00 TSX 009 074
07/14/2017 11:45 AM EDT E 25.15 50 0.00 TSX 080 003
07/14/2017 11:45 AM EDT 25.15 100 0.00 TSX 080 080
07/14/2017 11:29 AM EDT 25.15 600 0.00 TSX 080 001
07/14/2017 10:15 AM EDT 25.08 300 -0.07 TSX 085 085
07/14/2017 10:15 AM EDT W 25.07 100 -0.08 TSX 085 080
07/14/2017 10:04 AM EDT 25.15 300 0.00 TSX 007 001
07/13/2017 11:35 AM EDT 25.17 900 0.02 TSX 001 002
07/13/2017 11:34 AM EDT 25.25 100 0.10 TSX 079 002
07/11/2017 1:37 PM EDT E 25.15 25 0.00 TSX 003 022
07/11/2017 12:33 PM EDT 25.25 100 0.10 TSX 079 001
07/11/2017 11:31 AM EDT 25.25 700 0.10 TSX 079 001
07/10/2017 9:34 AM EDT E 25.25 50 0.10 TSX 080 003
07/06/2017 3:12 PM EDT 25.25 100 0.10 TSX 080 001
07/06/2017 9:51 AM EDT 25.15 100 0.00 TSX 007 001
07/04/2017 12:28 PM EDT E 25.10 30 -0.05 TSX 022 003
07/04/2017 12:28 PM EDT E 25.10 74 -0.05 TSX 002 003
07/04/2017 12:28 PM EDT E 25.10 45 -0.05 TSX 002 003
07/04/2017 12:28 PM EDT E 25.10 85 -0.05 TSX 002 003
07/04/2017 12:28 PM EDT 25.10 100 -0.05 TSX 009 002
07/04/2017 12:28 PM EDT 25.12 300 -0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.