dcsimg

Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Oct 21, 2017, 10:09 AM EDT

BIR.PR.C
$ 25.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
700
Real-time price
Day Low 25.20
Day High 25.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.21
High: 25.21
Shares Out.: 2,000,000
Beta: 0.834
Prev. Close: 25.20
Low: 25.20
Market Cap: 50,400,000
VWAP: 25.201429
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.944
Ex-Div Date: 09/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:05 PM EDT 25.20 200 0.00 TSX 143 080
10/20/2017 3:05 PM EDT 25.20 100 0.00 TSX 089 080
10/20/2017 3:05 PM EDT 25.20 100 0.00 TSX 080 080
10/20/2017 3:05 PM EDT 25.20 200 0.00 TSX 080 080
10/20/2017 3:05 PM EDT 25.21 100 0.01 TSX 079 080
10/17/2017 2:29 PM EDT 25.20 200 0.00 TSX 089 022
10/17/2017 2:29 PM EDT 25.21 100 0.01 TSX 001 022
10/17/2017 12:18 PM EDT 25.20 100 0.00 TSX 089 001
10/17/2017 12:11 PM EDT 25.22 100 0.02 TSX 080 009
10/17/2017 12:11 PM EDT 25.23 100 0.03 TSX 001 009
10/16/2017 10:30 AM EDT 25.37 100 0.17 TSX 080 001
10/16/2017 10:30 AM EDT 25.37 700 0.17 TSX 080 001
10/12/2017 3:44 PM EDT 25.39 300 0.19 TSX 002 001
10/12/2017 3:44 PM EDT 25.39 200 0.19 TSX 002 001
10/12/2017 3:42 PM EDT 25.40 100 0.20 TSX 002 001
10/11/2017 3:21 PM EDT 25.20 800 0.00 TSX 143 080
10/11/2017 3:21 PM EDT 25.21 100 0.01 TSX 001 080
10/11/2017 3:04 PM EDT 25.20 600 0.00 TSX 143 080
10/11/2017 3:03 PM EDT 25.20 100 0.00 TSX 143 080
10/11/2017 2:30 PM EDT 25.28 100 0.08 TSX 089 001
10/11/2017 2:30 PM EDT 25.28 1,900 0.08 TSX 089 001
10/11/2017 2:30 PM EDT 25.29 100 0.09 TSX 001 001
10/11/2017 1:14 PM EDT E 25.20 30 0.00 TSX 022 003
10/11/2017 1:14 PM EDT 25.20 100 0.00 TSX 022 080
10/11/2017 1:13 PM EDT 25.21 700 0.01 TSX 074 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.