Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Sep 24, 2018, 6:12 PM EDT

BIR.PR.C
$ 25.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,000,000
Beta: 0.736
Prev. Close: 25.01
Low: N/A
Market Cap: 50,020,000
VWAP: N/A
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.997
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 11:01 AM EDT 25.01 100 0.00 TSX 001 079
09/19/2018 2:09 PM EDT 24.98 100 -0.03 TSX 080 080
09/19/2018 2:09 PM EDT 24.95 100 -0.06 TSX 080 022
09/19/2018 11:51 AM EDT E 24.90 17 -0.11 TSX 080 079
09/19/2018 9:30 AM EDT 24.91 100 -0.10 TSX 001 080
09/19/2018 9:30 AM EDT 24.91 100 -0.10 TSX 001 080
09/18/2018 1:16 PM EDT 24.94 1,100 -0.07 TSX 007 080
09/18/2018 1:16 PM EDT 24.93 200 -0.08 TSX 007 079
09/18/2018 12:25 PM EDT 24.94 200 -0.07 TSX 074 080
09/18/2018 12:16 PM EDT E 25.00 60 -0.01 TSX 080 003
09/18/2018 12:16 PM EDT E 25.00 40 -0.01 TSX 080 080
09/18/2018 12:16 PM EDT 25.00 100 -0.01 TSX 080 001
09/18/2018 11:19 AM EDT 25.00 200 -0.01 TSX 080 002
09/18/2018 11:19 AM EDT 25.00 200 -0.01 TSX 080 002
09/18/2018 11:19 AM EDT 25.00 100 -0.01 TSX 080 002
09/18/2018 11:19 AM EDT 25.00 600 -0.01 TSX 080 002
09/18/2018 11:19 AM EDT 25.01 900 0.00 TSX 124 002
09/18/2018 10:56 AM EDT 25.01 600 0.00 TSX 124 080
09/17/2018 1:46 PM EDT 25.10 100 0.09 TSX 001 001
09/17/2018 1:46 PM EDT 25.09 100 0.08 TSX 001 001
09/17/2018 1:46 PM EDT 25.10 1,500 0.09 TSX 124 001
09/17/2018 1:46 PM EDT 25.10 900 0.09 TSX 080 001
09/17/2018 1:46 PM EDT 25.11 100 0.10 TSX 001 001
09/17/2018 1:46 PM EDT 25.12 400 0.11 TSX 001 001
09/17/2018 1:46 PM EDT 25.13 100 0.12 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.