dcsimg

Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Sep 25, 2017, 9:32 AM EDT

BIR.PR.C
$ 25.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,000,000
Beta: 0.852
Prev. Close: 25.40
Low: N/A
Market Cap: 50,800,000
VWAP: N/A
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.890
Ex-Div Date: 09/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:57 PM EDT E 25.40 90 0.00 TSX 022 003
09/22/2017 1:57 PM EDT 25.40 200 0.00 TSX 089 079
09/22/2017 11:55 AM EDT 25.40 200 0.00 TSX 089 009
09/22/2017 9:30 AM EDT 25.50 100 0.10 TSX 009 080
09/22/2017 9:30 AM EDT 25.50 300 0.10 TSX 009 001
09/19/2017 3:10 PM EDT 25.26 600 -0.14 TSX 001 080
09/19/2017 1:26 PM EDT 25.26 100 -0.14 TSX 001 080
09/19/2017 1:25 PM EDT E 25.50 55 0.10 TSX 002 003
09/19/2017 11:48 AM EDT 25.40 400 0.00 TSX 089 080
09/19/2017 10:42 AM EDT 25.40 600 0.00 TSX 089 080
09/19/2017 10:42 AM EDT 25.41 100 0.01 TSX 001 080
09/14/2017 1:49 PM EDT 25.50 200 0.10 TSX 002 001
09/14/2017 12:14 PM EDT 25.50 200 0.10 TSX 002 022
09/13/2017 2:48 PM EDT 25.52 1,000 0.12 TSX 089 001
09/11/2017 11:41 AM EDT 25.30 700 -0.10 TSX 080 080
09/11/2017 11:41 AM EDT 25.31 300 -0.09 TSX 079 080
09/08/2017 2:20 PM EDT 25.38 200 -0.02 TSX 079 001
09/08/2017 2:20 PM EDT 25.38 300 -0.02 TSX 079 001
09/08/2017 2:19 PM EDT 25.38 2,200 -0.02 TSX 079 079
09/08/2017 2:19 PM EDT 25.25 100 -0.15 TSX 079 079
09/08/2017 2:19 PM EDT 25.38 500 -0.02 TSX 079 079
09/08/2017 1:36 PM EDT 25.40 800 0.00 TSX 080 001
09/08/2017 12:52 PM EDT 25.40 100 0.00 TSX 080 001
09/08/2017 12:25 PM EDT 25.40 100 0.00 TSX 080 001
09/08/2017 12:25 PM EDT 25.41 100 0.01 TSX 080 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.