Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Jun 25, 2018, 11:43 AM EDT

BIR.PR.C
$ 25.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,000,000
Beta: 0.771
Prev. Close: 25.15
Low: N/A
Market Cap: 50,300,000
VWAP: N/A
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.958
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:27 PM EDT E 25.15 52 0.00 TSX 002 080
06/21/2018 1:27 PM EDT 25.15 200 0.00 TSX 002 001
06/19/2018 10:39 AM EDT 25.00 100 -0.15 TSX 080 080
06/18/2018 9:30 AM EDT 25.05 100 -0.10 TSX 001 085
06/18/2018 9:30 AM EDT 25.05 100 -0.10 TSX 001 085
06/14/2018 11:46 AM EDT 25.00 300 -0.15 TSX 048 089
06/14/2018 11:46 AM EDT 25.01 100 -0.14 TSX 079 089
06/14/2018 11:46 AM EDT 25.02 400 -0.13 TSX 001 089
06/13/2018 11:49 AM EDT 25.15 700 0.00 TSX 080 080
06/12/2018 9:40 AM EDT 25.10 100 -0.05 TSX 002 080
06/12/2018 9:40 AM EDT 25.10 700 -0.05 TSX 007 080
06/08/2018 3:53 PM EDT 25.01 900 -0.14 TSX 007 085
06/08/2018 2:28 PM EDT 25.01 100 -0.14 TSX 007 085
06/08/2018 2:28 PM EDT 25.03 100 -0.12 TSX 001 085
06/08/2018 9:55 AM EDT 25.10 100 -0.05 TSX 080 009
06/08/2018 9:55 AM EDT 25.10 900 -0.05 TSX 001 009
06/08/2018 9:55 AM EDT 25.10 2,100 -0.05 TSX 007 009
06/08/2018 9:55 AM EDT 25.11 100 -0.04 TSX 080 009
06/06/2018 3:18 PM EDT 25.10 200 -0.05 TSX 001 007
06/06/2018 3:18 PM EDT 25.08 300 -0.07 TSX 001 009
06/06/2018 3:18 PM EDT 25.07 100 -0.08 TSX 001 080
06/06/2018 2:22 PM EDT E 25.08 31 -0.07 TSX 002 003
06/06/2018 2:08 PM EDT 25.09 100 -0.06 TSX 002 001
06/06/2018 2:03 PM EDT E 25.09 62 -0.06 TSX 003 002
06/06/2018 2:03 PM EDT 25.09 100 -0.06 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.