Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Dec 11, 2017, 4:34 AM EST

BIR.PR.C
$ 25.40 real time data Change Up
Change:
0.01 (0.04%)
Volume:
300
Real-time price
Day Low 25.40
Day High 25.40


Detailed Quote

Open: 25.40
High: 25.40
Shares Out.: 2,000,000
Beta: 0.817
Prev. Close: 25.39
Low: 25.40
Market Cap: 50,800,000
VWAP: 25.40
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.890
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 12:05 PM EST 25.40 300 0.01 TSX 009 074
12/07/2017 2:38 PM EST E 25.26 25 -0.13 TSX 003 085
12/07/2017 1:55 PM EST 25.39 400 0.00 TSX 007 079
12/07/2017 9:52 AM EST 25.39 100 0.00 TSX 007 080
12/07/2017 9:52 AM EST 25.39 100 0.00 TSX 007 080
12/06/2017 12:48 PM EST 25.25 100 -0.14 TSX 009 080
12/06/2017 9:47 AM EST 25.25 500 -0.14 TSX 080 001
12/04/2017 10:59 AM EST E 25.40 95 0.01 TSX 007 003
12/04/2017 9:32 AM EST E 25.26 25 -0.13 TSX 003 085
12/04/2017 9:31 AM EST E 25.25 25 -0.14 TSX 003 085
11/30/2017 3:26 PM EST 25.39 100 0.00 TSX 007 001
11/30/2017 3:16 PM EST 25.39 100 0.00 TSX 007 080
11/30/2017 3:16 PM EST 25.38 100 -0.01 TSX 007 079
11/30/2017 3:16 PM EST 25.38 100 -0.01 TSX 007 001
11/29/2017 12:21 PM EST 25.30 100 -0.09 TSX 080 001
11/29/2017 12:21 PM EST 25.30 400 -0.09 TSX 080 001
11/29/2017 12:21 PM EST 25.30 300 -0.09 TSX 080 001
11/27/2017 10:24 AM EST 25.40 100 0.01 TSX 007 001
11/24/2017 1:46 PM EST 25.11 100 -0.28 TSX 079 080
11/22/2017 11:17 AM EST 25.10 300 -0.29 TSX 080 009
11/22/2017 11:17 AM EST 25.15 100 -0.24 TSX 080 009
11/22/2017 11:17 AM EST 25.15 500 -0.24 TSX 080 009
11/20/2017 3:15 PM EST 25.20 100 -0.19 TSX 002 085
11/16/2017 12:46 PM EST 25.00 100 -0.39 TSX 007 002
11/16/2017 12:45 PM EST 25.00 200 -0.39 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.