Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Feb 20, 2018, 10:04 AM EST

BIR.PR.C
$ 23.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,000,000
Beta: 0.836
Prev. Close: 23.05
Low: N/A
Market Cap: 46,100,000
VWAP: N/A
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.592
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:47 PM EST E 23.11 93 0.06 TSX 003 002
02/16/2018 1:22 PM EST 23.05 600 0.00 TSX 007 002
02/16/2018 9:41 AM EST E 23.95 65 0.90 TSX 080 003
02/15/2018 1:33 PM EST 23.01 300 -0.04 TSX 002 080
02/15/2018 1:33 PM EST 23.01 200 -0.04 TSX 007 080
02/15/2018 10:50 AM EST E 23.10 50 0.05 TSX 080 003
02/15/2018 10:50 AM EST 23.10 200 0.05 TSX 080 080
02/14/2018 10:01 AM EST 23.00 400 -0.05 TSX 007 007
02/14/2018 9:54 AM EST 23.05 300 0.00 TSX 080 007
02/13/2018 2:48 PM EST 23.05 200 0.00 TSX 080 022
02/13/2018 10:04 AM EST 23.00 500 -0.05 TSX 002 080
02/13/2018 10:04 AM EST 23.00 1,000 -0.05 TSX 009 080
02/13/2018 10:04 AM EST 23.00 100 -0.05 TSX 048 080
02/13/2018 10:04 AM EST 23.01 100 -0.04 TSX 001 080
02/09/2018 12:35 PM EST 23.15 400 0.10 TSX 080 001
02/09/2018 11:44 AM EST 23.16 300 0.11 TSX 001 080
02/08/2018 10:10 AM EST 23.39 100 0.34 TSX 001 001
02/07/2018 3:08 PM EST 23.15 100 0.10 TSX 080 007
02/07/2018 3:08 PM EST 23.17 300 0.12 TSX 001 007
02/07/2018 10:38 AM EST 23.65 700 0.60 TSX 009 001
02/06/2018 2:43 PM EST 23.10 100 0.05 TSX 001 001
02/06/2018 2:43 PM EST 23.10 100 0.05 TSX 001 001
02/06/2018 2:39 PM EST 23.25 200 0.20 TSX 009 001
02/06/2018 2:36 PM EST 23.25 500 0.20 TSX 009 007
02/06/2018 2:32 PM EST 23.25 600 0.20 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.