dcsimg

Birchcliff Energy Ltd. cumulative redeemable 5-year rate reset preferred shares series A

Exchange: TSX Exchange | May 27, 2017, 11:52 AM EDT

BIR.PR.A
$ 25.26 real time data Change Down
Change:
-0.14 (-0.55%)
Volume:
300
Real-time price
Day Low 25.26
Day High 25.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.26
High: 25.26
Shares Out.: 2,000,000
Beta: 0.862
Prev. Close: 25.40
Low: 25.26
Market Cap: 50,520,000
VWAP: 25.26
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.918
Ex-Div Date: 03/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable 5-year rate reset preferred shares series A

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:56 PM EDT 25.26 300 -0.14 TSX 007 079
05/24/2017 12:06 PM EDT 25.40 200 0.00 TSX 009 079
05/24/2017 12:05 PM EDT 25.42 100 0.02 TSX 079 079
05/23/2017 1:57 PM EDT E 25.45 80 0.05 TSX 002 036
05/19/2017 11:59 AM EDT 25.45 700 0.05 TSX 080 002
05/19/2017 10:28 AM EDT 25.35 500 -0.05 TSX 085 085
05/18/2017 1:06 PM EDT 25.34 600 -0.06 TSX 009 002
05/18/2017 12:35 PM EDT 25.34 700 -0.06 TSX 009 002
05/18/2017 12:03 PM EDT 25.34 100 -0.06 TSX 009 080
05/18/2017 12:03 PM EDT 25.34 700 -0.06 TSX 009 002
05/18/2017 11:42 AM EDT 25.34 100 -0.06 TSX 009 079
05/18/2017 11:42 AM EDT 25.34 100 -0.06 TSX 009 080
05/18/2017 11:42 AM EDT 25.33 200 -0.07 TSX 009 001
05/18/2017 11:18 AM EDT 25.25 500 -0.15 TSX 085 002
05/18/2017 11:18 AM EDT 25.25 300 -0.15 TSX 085 002
05/18/2017 11:18 AM EDT 25.25 100 -0.15 TSX 080 002
05/17/2017 3:57 PM EDT E 25.35 20 -0.05 TSX 036 009
05/17/2017 2:25 PM EDT 25.35 100 -0.05 TSX 001 009
05/17/2017 2:24 PM EDT E 25.35 50 -0.05 TSX 080 036
05/15/2017 3:14 PM EDT 25.48 100 0.08 TSX 001 001
05/15/2017 1:45 PM EDT E 25.50 35 0.10 TSX 002 036
05/15/2017 11:52 AM EDT E 25.55 40 0.15 TSX 002 036
05/15/2017 9:30 AM EDT 25.58 100 0.18 TSX 002 001
05/15/2017 9:30 AM EDT 25.58 300 0.18 TSX 002 001
05/11/2017 12:58 PM EDT 25.50 500 0.10 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.