dcsimg

Birchcliff Energy Ltd. cumulative redeemable 5-year rate reset preferred shares series A

Exchange: TSX Exchange | Oct 21, 2017, 10:09 AM EDT

BIR.PR.A
$ 26.25 real time data Change Up
Change:
0.15 (0.57%)
Volume:
1,360
Real-time price
Day Low 26.19
Day High 26.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.19
High: 26.25
Shares Out.: 2,000,000
Beta: 0.803
Prev. Close: 26.10
Low: 26.19
Market Cap: 52,500,000
VWAP: 26.226154
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.619
Ex-Div Date: 09/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable 5-year rate reset preferred shares series A

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:51 PM EDT E 26.25 50 0.15 TSX 036 074
10/20/2017 3:51 PM EDT 26.25 700 0.15 TSX 007 074
10/20/2017 9:58 AM EDT 26.20 300 0.10 TSX 007 002
10/20/2017 9:58 AM EDT 26.20 200 0.10 TSX 007 002
10/20/2017 9:30 AM EDT E 26.19 10 0.09 TSX 080 036
10/20/2017 9:30 AM EDT 26.19 100 0.09 TSX 080 001
10/18/2017 2:35 PM EDT 26.10 100 0.00 TSX 007 059
10/18/2017 10:28 AM EDT 26.10 1,400 0.00 TSX 007 074
10/18/2017 9:31 AM EDT 26.10 100 0.00 TSX 085 074
10/18/2017 9:30 AM EDT E 26.10 50 0.00 TSX 085 036
10/18/2017 9:30 AM EDT 26.10 100 0.00 TSX 085 074
10/18/2017 9:30 AM EDT 26.10 100 0.00 TSX 085 079
10/17/2017 3:49 PM EDT 26.07 100 -0.03 TSX 085 079
10/16/2017 3:59 PM EDT 26.08 200 -0.02 TSX 009 079
10/13/2017 11:26 AM EDT 26.32 200 0.22 TSX 079 007
10/13/2017 11:25 AM EDT 26.32 300 0.22 TSX 079 001
10/13/2017 11:24 AM EDT 26.33 100 0.23 TSX 001 007
10/11/2017 12:14 PM EDT E 26.42 52 0.32 TSX 089 036
10/10/2017 3:20 PM EDT E 26.33 89 0.23 TSX 036 089
10/10/2017 12:01 PM EDT E 26.32 50 0.22 TSX 036 014
10/10/2017 12:01 PM EDT 26.33 100 0.23 TSX 079 014
10/10/2017 12:01 PM EDT 26.33 100 0.23 TSX 001 014
10/05/2017 1:49 PM EDT 26.40 500 0.30 TSX 002 009
10/05/2017 9:44 AM EDT 26.35 1,000 0.25 TSX 007 007
10/05/2017 9:44 AM EDT 26.36 100 0.26 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.