dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Nov 18, 2017, 4:45 PM EST

BIR
$ 5.07 real time data Change Down
Change:
-0.02 (-0.39%)
Volume:
1,370,102
Real-time price
Day Low 5.03
Day High 5.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.15
High: 5.17
Shares Out.: 265,788,698
Beta: 2.271
Prev. Close: 5.09
Low: 5.03
Market Cap: 1,347,548,699
VWAP: 5.074644
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.280000
Yield: 1.972
Ex-Div Date: 09/14/2017
P/B Ratio: 0.824
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 5.07 91 -0.02 TSX 080 003
11/17/2017 4:00 PM EST Q 5.07 60 -0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 5.07 80 -0.02 TSX 003 072
11/17/2017 4:00 PM EST Q 5.07 1,200 -0.02 TSX 079 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 079 001
11/17/2017 4:00 PM EST Q 5.07 2,700 -0.02 TSX 079 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 001 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 053 053
11/17/2017 4:00 PM EST Q 5.07 200 -0.02 TSX 079 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 053 053
11/17/2017 4:00 PM EST Q 5.07 600 -0.02 TSX 053 053
11/17/2017 4:00 PM EST Q 5.07 500 -0.02 TSX 009 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 053 053
11/17/2017 4:00 PM EST Q 5.07 900 -0.02 TSX 079 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 053 053
11/17/2017 4:00 PM EST Q 5.07 1,300 -0.02 TSX 039 053
11/17/2017 4:00 PM EST Q 5.07 800 -0.02 TSX 039 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 015 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 080 053
11/17/2017 4:00 PM EST Q 5.07 200 -0.02 TSX 009 053
11/17/2017 4:00 PM EST Q 5.07 1,500 -0.02 TSX 001 053
11/17/2017 4:00 PM EST Q 5.07 600 -0.02 TSX 053 053
11/17/2017 4:00 PM EST Q 5.07 100 -0.02 TSX 001 072
11/17/2017 4:00 PM EST Q 5.07 200 -0.02 TSX 053 053
11/17/2017 3:59 PM EST 5.07 600 -0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.