Birchcliff Energy Ltd.

Exchange: TSX Exchange | Apr 21, 2018, 9:09 PM EDT

BIR
$ 4.08 real time data Change Down
Change:
-0.10 (-2.39%)
Volume:
1,846,658
Real-time price
Day Low 4.05
Day High 4.17


Detailed Quote

Open: 4.17
High: 4.17
Shares Out.: 265,796,698
Beta: 2.400
Prev. Close: 4.18
Low: 4.05
Market Cap: 1,084,450,528
VWAP: 4.087636
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 2.451
Ex-Div Date: 03/14/2018
P/B Ratio: 0.655
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 4.08 77 -0.10 TSX 007 080
04/20/2018 4:00 PM EDT Q 4.08 1 -0.10 TSX 080 079
04/20/2018 4:00 PM EDT Q 4.08 30 -0.10 TSX 080 080
04/20/2018 4:00 PM EDT Q 4.08 4,500 -0.10 TSX 085 015
04/20/2018 4:00 PM EDT Q 4.08 400 -0.10 TSX 085 090
04/20/2018 4:00 PM EDT Q 4.08 400 -0.10 TSX 085 080
04/20/2018 4:00 PM EDT Q 4.08 3,100 -0.10 TSX 085 007
04/20/2018 4:00 PM EDT Q 4.08 1,900 -0.10 TSX 072 007
04/20/2018 4:00 PM EDT Q 4.08 2,500 -0.10 TSX 101 007
04/20/2018 4:00 PM EDT Q 4.08 200 -0.10 TSX 053 007
04/20/2018 4:00 PM EDT Q 4.08 200 -0.10 TSX 079 007
04/20/2018 4:00 PM EDT Q 4.08 600 -0.10 TSX 053 007
04/20/2018 4:00 PM EDT Q 4.08 13,200 -0.10 TSX 053 085
04/20/2018 4:00 PM EDT Q 4.08 200 -0.10 TSX 053 085
04/20/2018 4:00 PM EDT Q 4.08 1,700 -0.10 TSX 009 085
04/20/2018 4:00 PM EDT Q 4.08 400 -0.10 TSX 079 085
04/20/2018 4:00 PM EDT Q 4.08 200 -0.10 TSX 053 085
04/20/2018 4:00 PM EDT Q 4.08 400 -0.10 TSX 079 079
04/20/2018 4:00 PM EDT Q 4.08 100 -0.10 TSX 015 015
04/20/2018 4:00 PM EDT Q 4.08 100 -0.10 TSX 053 085
04/20/2018 4:00 PM EDT Q 4.08 100 -0.10 TSX 053 085
04/20/2018 4:00 PM EDT Q 4.08 200 -0.10 TSX 009 085
04/20/2018 4:00 PM EDT Q 4.08 600 -0.10 TSX 009 085
04/20/2018 4:00 PM EDT Q 4.08 100 -0.10 TSX 009 013
04/20/2018 4:00 PM EDT Q 4.08 1,300 -0.10 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.