Bayhorse Silver Inc

Exchange: TSXV Exchange | Jan 15, 2019, 7:39 PM EST

BHS
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
192,200
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 78,143,605
Beta: 1.035979
Prev. Close: 0.10
Low: 0.095
Market Cap: 7,814,361
VWAP: 0.099063
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,143,605
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.00
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:51 PM EST 0.10 1,000 0.00 TSXV 079 002
01/15/2019 3:51 PM EST 0.10 1,000 0.00 TSXV 079 002
01/15/2019 3:51 PM EST 0.10 3,000 0.00 TSXV 079 002
01/15/2019 3:49 PM EST E 0.10 200 0.00 TSXV 007 080
01/15/2019 3:36 PM EST 0.10 11,000 0.00 TSXV 007 001
01/15/2019 3:13 PM EST 0.10 5,000 0.00 TSXV 007 001
01/15/2019 2:57 PM EST 0.095 15,000 -0.01 TSXV 007 001
01/15/2019 2:57 PM EST 0.095 1,000 -0.01 TSXV 019 001
01/15/2019 2:57 PM EST 0.095 20,000 -0.01 TSXV 019 033
01/15/2019 12:28 PM EST 0.10 33,000 0.00 TSXV 019 001
01/15/2019 12:28 PM EST 0.10 100,000 0.00 TSXV 039 001
01/15/2019 12:28 PM EST 0.10 2,000 0.00 TSXV 124 001
01/14/2019 3:30 PM EST 0.10 1,000 0.00 TSXV 085 001
01/14/2019 3:30 PM EST 0.10 2,000 0.00 TSXV 085 001
01/14/2019 3:30 PM EST 0.10 2,000 0.00 TSXV 085 001
01/14/2019 2:15 PM EST 0.10 9,000 0.00 TSXV 085 002
01/14/2019 1:50 PM EST 0.10 5,000 0.00 TSXV 039 002
01/14/2019 1:50 PM EST 0.10 1,500 0.00 TSXV 039 002
01/14/2019 1:47 PM EST 0.105 5,000 0.01 TSXV 039 001
01/14/2019 1:13 PM EST 0.10 5,000 0.00 TSXV 039 001
01/14/2019 11:50 AM EST 0.10 1,000 0.00 TSXV 001 001
01/14/2019 11:49 AM EST 0.10 4,000 0.00 TSXV 001 001
01/14/2019 11:49 AM EST 0.10 4,000 0.00 TSXV 124 001
01/14/2019 11:49 AM EST 0.10 41,000 0.00 TSXV 059 001
01/14/2019 11:46 AM EST 0.10 5,000 0.00 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.