Bayhorse Silver Inc

Exchange: TSXV Exchange | Nov 17, 2018, 12:32 AM EST

BHS
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
67,350
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.105
High: 0.11
Net Shares: 78,143,605
Beta: 1.496134
Prev. Close: 0.11
Low: 0.105
Market Cap: 8,595,797
VWAP: 0.105485
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,143,605
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.50
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:51 PM EST 0.11 6,500 0.00 TSXV 070 001
11/16/2018 2:36 PM EST 0.105 6,000 -0.01 TSXV 079 033
11/16/2018 2:36 PM EST 0.105 1,000 -0.01 TSXV 079 085
11/16/2018 1:34 PM EST 0.105 3,500 -0.01 TSXV 079 002
11/16/2018 1:34 PM EST 0.105 21,500 -0.01 TSXV 007 002
11/16/2018 1:25 PM EST 0.105 27,000 -0.01 TSXV 007 002
11/16/2018 10:49 AM EST E 0.105 350 -0.01 TSXV 080 007
11/16/2018 10:49 AM EST 0.105 1,500 -0.01 TSXV 007 007
11/15/2018 11:53 AM EST 0.11 7,000 0.00 TSXV 007 001
11/15/2018 11:53 AM EST 0.11 23,000 0.00 TSXV 007 079
11/15/2018 11:15 AM EST 0.105 2,000 -0.01 TSXV 009 001
11/15/2018 10:15 AM EST 0.105 12,500 -0.01 TSXV 033 009
11/15/2018 9:38 AM EST 0.11 2,000 0.00 TSXV 017 079
11/14/2018 3:03 PM EST 0.11 5,000 0.00 TSXV 085 079
11/14/2018 3:03 PM EST 0.11 30,000 0.00 TSXV 085 001
11/14/2018 3:03 PM EST 0.11 15,000 0.00 TSXV 085 001
11/14/2018 2:47 PM EST 0.105 14,000 -0.01 TSXV 033 039
11/14/2018 1:42 PM EST E 0.105 26 -0.01 TSXV 080 085
11/14/2018 1:09 PM EST 0.105 5,500 -0.01 TSXV 033 143
11/14/2018 9:46 AM EST E 0.11 100 0.00 TSXV 085 080
11/14/2018 9:30 AM EST E 0.105 200 -0.01 TSXV 080 013
11/14/2018 9:30 AM EST 0.105 5,000 -0.01 TSXV 033 013
11/14/2018 9:30 AM EST 0.105 3,500 -0.01 TSXV 001 013
11/13/2018 3:59 PM EST 0.105 10,000 -0.01 TSXV 033 001
11/13/2018 3:53 PM EST 0.105 3,000 -0.01 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.