Bayhorse Silver Inc

Exchange: TSXV Exchange | Mar 25, 2019, 12:40 AM EDT

BHS
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
98,000
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Beta: 0.74656
Shares Out.: 87,942,395
Diluted Avg Shares (Last Qtr): 77,518,845
Prev. Close: 0.095
Low: 0.095
VWAP: 0.098878
Market Cap: 8,794,240
Market Cap (Dil. Avg Shrs): 7,751,884
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 87,942,395
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -5.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:28 PM EDT 0.10 1,000 0.01 TSXV 007 007
03/22/2019 2:02 PM EDT 0.10 2,000 0.01 TSXV 033 085
03/22/2019 1:51 PM EDT 0.10 1,000 0.01 TSXV 079 079
03/22/2019 1:28 PM EDT 0.10 13,000 0.01 TSXV 009 085
03/22/2019 11:52 AM EDT 0.10 22,000 0.01 TSXV 143 085
03/22/2019 11:45 AM EDT 0.10 37,000 0.01 TSXV 009 085
03/22/2019 11:45 AM EDT 0.095 2,000 0.00 TSXV 009 001
03/22/2019 11:45 AM EDT 0.095 20,000 0.00 TSXV 009 009
03/21/2019 12:42 PM EDT 0.095 4,000 0.00 TSXV 085 009
03/21/2019 9:40 AM EDT 0.095 9,000 0.00 TSXV 007 002
03/20/2019 11:39 AM EDT 0.095 1,000 0.00 TSXV 085 002
03/20/2019 9:42 AM EDT E 0.095 10 0.00 TSXV 085 080
03/19/2019 3:05 PM EDT E 0.095 500 0.00 TSXV 085 080
03/19/2019 1:55 PM EDT 0.095 2,000 0.00 TSXV 053 089
03/19/2019 1:38 PM EDT 0.095 7,000 0.00 TSXV 053 089
03/19/2019 12:28 PM EDT 0.095 10,000 0.00 TSXV 053 089
03/19/2019 12:28 PM EDT 0.095 4,000 0.00 TSXV 053 001
03/19/2019 12:28 PM EDT 0.095 17,000 0.00 TSXV 053 009
03/19/2019 11:19 AM EDT 0.09 25,000 -0.01 TSXV 053 039
03/19/2019 10:37 AM EDT E 0.09 200 -0.01 TSXV 080 001
03/19/2019 10:37 AM EDT 0.09 18,000 -0.01 TSXV 053 001
03/19/2019 10:04 AM EDT E 0.095 550 0.00 TSXV 085 080
03/18/2019 1:14 PM EDT 0.095 1,000 0.00 TSXV 036 009
03/18/2019 11:46 AM EDT 0.095 6,000 0.00 TSXV 022 009
03/18/2019 11:16 AM EDT 0.095 10,000 0.00 TSXV 143 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.