dcsimg

Bandera Gold Ltd

Exchange: TSXV Exchange | Aug 23, 2017, 11:44 AM EDT

BGL
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,025,265
Beta: 0.614448
Prev. Close: 0.03
Low: N/A
Market Cap: 360,758
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,025,265
P/E Ratio: 1.00
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.10
Exchange: TSXV

Description

Bandera Gold Ltd is a junior Canadian exploration company. The Company is engaged in the process of exploring its mineral properties in Colombia and M... More

News Headlines for Bandera Gold Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/10/2017 1:17 PM EDT W 0.03 2,000 0.00 TSXV 007 007
08/10/2017 12:47 PM EDT E 0.03 650 0.00 TSXV 062 007
08/10/2017 12:47 PM EDT W 0.03 1,000 0.00 TSXV 007 007
08/09/2017 9:30 AM EDT E 0.03 500 0.00 TSXV 062 015
08/08/2017 12:11 PM EDT 0.04 2,000 0.01 TSXV 019 058
07/24/2017 9:37 AM EDT E 0.035 86 0.01 TSXV 062 088
07/24/2017 9:37 AM EDT 0.035 2,000 0.01 TSXV 007 088
07/21/2017 3:34 PM EDT 0.045 1,000 0.02 TSXV 007 036
07/21/2017 3:34 PM EDT W 0.045 2,000 0.02 TSXV 007 007
07/19/2017 9:30 AM EDT 0.035 1,000 0.01 TSXV 007 036
07/19/2017 9:30 AM EDT 0.035 2,000 0.01 TSXV 085 036
07/13/2017 10:09 AM EDT 0.035 1,000 0.01 TSXV 007 085
07/06/2017 10:20 AM EDT 0.035 3,000 0.01 TSXV 007 068
07/05/2017 12:40 PM EDT E 0.035 10 0.01 TSXV 062 039
06/28/2017 10:26 AM EDT 0.035 10,000 0.01 TSXV 007 019
06/26/2017 11:53 AM EDT 0.04 7,000 0.01 TSXV 007 079
06/16/2017 1:51 PM EDT E 0.04 100 0.01 TSXV 062 002
06/16/2017 1:51 PM EDT 0.04 6,000 0.01 TSXV 007 002
06/15/2017 2:34 PM EDT 0.05 4,000 0.02 TSXV 085 079
06/15/2017 12:47 PM EDT 0.05 7,000 0.02 TSXV 007 079
06/15/2017 12:42 PM EDT 0.04 6,000 0.01 TSXV 007 079
06/15/2017 12:42 PM EDT 0.065 4,000 0.04 TSXV 002 079
06/12/2017 11:16 AM EDT 0.065 6,000 0.04 TSXV 002 079
06/07/2017 11:20 AM EDT E 0.065 600 0.04 TSXV 062 085
06/07/2017 9:30 AM EDT 0.065 1,000 0.04 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.