dcsimg

Bandera Gold Ltd

Exchange: TSXV Exchange | Nov 18, 2017, 9:47 PM EST

BGL
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 14,522,898
Beta: 0.230937
Prev. Close: 0.06
Low: N/A
Market Cap: 871,374
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,522,898
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.273
Exchange: TSXV

Description

Bandera Gold Ltd is a junior Canadian exploration company. The Company is engaged in the process of exploring its mineral properties in Colombia and M... More

News Headlines for Bandera Gold Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2017 3:37 PM EST 0.06 27,000 0.00 TSXV 002 002
11/13/2017 3:31 PM EST 0.06 3,000 0.00 TSXV 002 002
11/13/2017 3:22 PM EST E 0.06 700 0.00 TSXV 062 124
11/13/2017 3:00 PM EST 0.07 2,000 0.01 TSXV 088 007
11/09/2017 2:10 PM EST E 0.035 428 -0.03 TSXV 062 007
11/09/2017 2:10 PM EST 0.035 4,000 -0.03 TSXV 007 007
11/07/2017 1:04 PM EST 0.04 4,000 -0.02 TSXV 001 085
11/07/2017 12:18 PM EST E 0.07 250 0.01 TSXV 007 062
11/07/2017 12:18 PM EST 0.07 1,000 0.01 TSXV 007 007
11/07/2017 10:02 AM EST 0.07 3,000 0.01 TSXV 036 007
11/03/2017 9:30 AM EDT E 0.035 650 -0.03 TSXV 062 007
11/03/2017 9:30 AM EDT 0.035 1,000 -0.03 TSXV 007 007
11/02/2017 12:50 PM EDT 0.035 4,000 -0.03 TSXV 007 002
11/01/2017 9:30 AM EDT E 0.03 500 -0.03 TSXV 062 009
11/01/2017 9:30 AM EDT 0.03 2,000 -0.03 TSXV 007 009
10/30/2017 10:02 AM EDT 0.03 24,000 -0.03 TSXV 007 009
10/25/2017 2:27 PM EDT E 0.03 125 -0.03 TSXV 062 007
10/25/2017 2:27 PM EDT 0.03 2,000 -0.03 TSXV 007 007
10/23/2017 3:55 PM EDT 0.03 2,000 -0.03 TSXV 007 007
10/18/2017 3:56 PM EDT E 0.04 550 -0.02 TSXV 062 124
10/18/2017 3:56 PM EDT 0.04 3,000 -0.02 TSXV 002 124
10/16/2017 3:15 PM EDT 0.04 3,000 -0.02 TSXV 002 002
10/13/2017 11:09 AM EDT E 0.04 200 -0.02 TSXV 062 059
10/11/2017 12:26 PM EDT E 0.04 50 -0.02 TSXV 062 059
10/11/2017 12:26 PM EDT 0.04 5,000 -0.02 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.