dcsimg

Nevada Energy Metals Inc.

Exchange: TSXV Exchange | Nov 18, 2017, 4:38 PM EST

BFF
$ 0.16 real time data Change Down
Change:
-0.025 (-13.51%)
Volume:
37,580
Real-time price
Day Low 0.16
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 8,980,415
Beta: 0.96596
Prev. Close: 0.185
Low: 0.16
Market Cap: 1,500,529
VWAP: 0.170467
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,378,305
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 397,890
P/B Ratio: 1.455
Exchange: TSXV

Description

Nevada Energy Metals Inc is a Canadian based exploration and development company. The company is engaged in brine based lithium exploration targets in... More

News Headlines for Nevada Energy Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 12:49 PM EST 0.16 2,000 -0.03 TSXV 099 009
11/17/2017 12:49 PM EST 0.16 4,000 -0.03 TSXV 007 009
11/17/2017 12:49 PM EST 0.165 10,000 -0.02 TSXV 007 009
11/17/2017 12:49 PM EST 0.165 4,500 -0.02 TSXV 085 009
11/17/2017 12:49 PM EST 0.17 5,000 -0.02 TSXV 001 009
11/17/2017 12:49 PM EST 0.17 4,500 -0.02 TSXV 079 009
11/17/2017 10:23 AM EST E 0.19 80 0.01 TSXV 007 062
11/17/2017 10:23 AM EST 0.19 1,000 0.01 TSXV 007 001
11/17/2017 10:23 AM EST 0.19 6,500 0.01 TSXV 007 001
11/16/2017 3:58 PM EST E 0.185 30 0.00 TSXV 062 085
11/16/2017 3:58 PM EST 0.185 5,000 0.00 TSXV 007 085
11/16/2017 3:57 PM EST E 0.18 290 -0.01 TSXV 062 079
11/16/2017 3:57 PM EST 0.18 4,000 -0.01 TSXV 007 079
11/16/2017 12:43 PM EST E 0.175 200 -0.01 TSXV 062 079
11/16/2017 12:43 PM EST 0.175 3,500 -0.01 TSXV 007 079
11/16/2017 12:30 PM EST 0.17 27,500 -0.02 TSXV 007 009
11/16/2017 12:29 PM EST 0.17 10,000 -0.02 TSXV 001 009
11/16/2017 12:29 PM EST 0.17 5,000 -0.02 TSXV 001 009
11/16/2017 12:29 PM EST 0.17 4,000 -0.02 TSXV 079 009
11/16/2017 12:29 PM EST 0.17 10,000 -0.02 TSXV 001 009
11/16/2017 12:03 PM EST 0.18 1,500 -0.01 TSXV 002 079
11/16/2017 11:36 AM EST E 0.18 100 -0.01 TSXV 062 079
11/16/2017 11:36 AM EST 0.18 8,500 -0.01 TSXV 002 079
11/16/2017 10:38 AM EST 0.165 1,000 -0.02 TSXV 085 007
11/16/2017 10:37 AM EST E 0.165 100 -0.02 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.