Nevada Energy Metals Inc.

Exchange: TSXV Exchange | Apr 22, 2018, 10:12 PM EDT

BFF
$ 0.245 real time data No Change
Change:
0.00 (0.00%)
Volume:
150
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 4,490,208
Beta: 1.417169
Prev. Close: 0.245
Low: 0.00
Market Cap: 1,148,842
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,689,153
P/E Ratio: 17.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 198,945
P/B Ratio: 0.742
Exchange: TSXV

Description

Nevada Energy Metals Inc is a junior Canadian exploration company in search of brine-based lithium targets in the state of Nevada. It is involved in t... More

News Headlines for Nevada Energy Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 12:01 PM EDT E 0.22 150 -0.03 TSXV 062 124
04/18/2018 2:38 PM EDT 0.245 500 0.00 TSXV 001 002
04/18/2018 2:38 PM EDT E 0.245 250 0.00 TSXV 085 062
04/18/2018 2:38 PM EDT 0.245 1,500 0.00 TSXV 001 002
04/18/2018 2:38 PM EDT 0.245 1,500 0.00 TSXV 085 002
04/18/2018 2:38 PM EDT 0.245 2,000 0.00 TSXV 085 002
04/18/2018 2:38 PM EDT 0.245 1,000 0.00 TSXV 080 002
04/18/2018 10:09 AM EDT 0.28 500 0.04 TSXV 085 009
04/18/2018 10:09 AM EDT 0.245 1,000 0.00 TSXV 080 085
04/18/2018 9:30 AM EDT 0.28 1,000 0.04 TSXV 080 009
04/18/2018 9:30 AM EDT 0.28 5,000 0.04 TSXV 080 079
04/17/2018 9:30 AM EDT 0.225 500 -0.02 TSXV 009 085
04/16/2018 2:30 PM EDT 0.26 500 0.02 TSXV 007 009
04/16/2018 10:05 AM EDT 0.26 2,000 0.02 TSXV 085 009
04/16/2018 9:40 AM EDT 0.26 3,500 0.02 TSXV 085 009
04/16/2018 9:35 AM EDT E 0.24 350 -0.01 TSXV 062 085
04/16/2018 9:35 AM EDT 0.24 2,000 -0.01 TSXV 085 059
04/16/2018 9:30 AM EDT 0.22 500 -0.03 TSXV 085 022
04/12/2018 9:30 AM EDT 0.23 15,000 -0.02 TSXV 001 002
04/12/2018 9:30 AM EDT 0.23 3,500 -0.02 TSXV 013 002
04/11/2018 10:50 AM EDT 0.235 5,000 -0.01 TSXV 013 007
04/11/2018 10:48 AM EDT 0.235 1,500 -0.01 TSXV 013 007
04/11/2018 10:48 AM EDT 0.235 3,500 -0.01 TSXV 085 007
04/11/2018 10:46 AM EDT 0.235 5,000 -0.01 TSXV 085 007
04/10/2018 11:20 AM EDT 0.23 10,000 -0.02 TSXV 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.