dcsimg

Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

Exchange: TSX Exchange | Oct 22, 2017, 5:59 AM EDT

BBD.PR.D
$ 11.69 real time data Change Up
Change:
0.23 (2.01%)
Volume:
3,443
Real-time price
Day Low 11.50
Day High 11.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.50
High: 11.70
Shares Out.: 6,188,264
Beta: 0.047
Prev. Close: 11.46
Low: 11.50
Market Cap: 72,340,806
VWAP: 11.63875
Dividend: 0.249 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 8.518
Ex-Div Date: 10/12/2017
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 11.69 700 0.23 TSX 001 002
10/20/2017 3:21 PM EDT 11.60 100 0.14 TSX 002 002
10/20/2017 3:21 PM EDT 11.61 100 0.15 TSX 001 002
10/20/2017 3:21 PM EDT 11.60 100 0.14 TSX 002 001
10/20/2017 2:49 PM EDT 11.65 100 0.19 TSX 079 002
10/20/2017 2:31 PM EDT E 11.65 90 0.19 TSX 058 005
10/20/2017 2:09 PM EDT 11.68 100 0.22 TSX 080 001
10/20/2017 1:38 PM EDT 11.65 100 0.19 TSX 058 001
10/20/2017 1:38 PM EDT 11.66 100 0.20 TSX 001 001
10/20/2017 12:32 PM EDT 11.65 700 0.19 TSX 019 001
10/20/2017 12:32 PM EDT 11.65 500 0.19 TSX 019 002
10/20/2017 12:32 PM EDT 11.66 100 0.20 TSX 001 002
10/20/2017 10:27 AM EDT E 11.51 83 0.05 TSX 005 002
10/20/2017 9:32 AM EDT 11.70 100 0.24 TSX 080 001
10/20/2017 9:31 AM EDT E 11.60 70 0.14 TSX 005 002
10/20/2017 9:31 AM EDT 11.50 400 0.04 TSX 080 002
10/19/2017 3:59 PM EDT 11.46 300 0.00 TSX 001 001
10/19/2017 3:59 PM EDT 11.50 100 0.04 TSX 009 001
10/19/2017 3:59 PM EDT 11.51 500 0.05 TSX 001 001
10/19/2017 3:39 PM EDT 11.65 300 0.19 TSX 019 007
10/19/2017 3:39 PM EDT 11.64 500 0.18 TSX 019 001
10/19/2017 3:39 PM EDT 11.64 500 0.18 TSX 019 001
10/19/2017 3:39 PM EDT 11.62 400 0.16 TSX 019 001
10/19/2017 3:04 PM EDT 11.50 500 0.04 TSX 001 002
10/19/2017 2:58 PM EDT 11.50 100 0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.