Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

Exchange: TSX Exchange | Feb 19, 2019, 4:55 AM EST

BBD.PR.D
$ 11.31 real time data Change Up
Change:
0.46 (4.24%)
Volume:
18,300
Real-time price
Day Low 10.85
Day High 11.40


Detailed Quote

Open: 10.85
High: 11.40
Beta: 0.225
Shares Out.: 6,188,264
Diluted Avg Shares (Last Qtr): 3,390,785,869
Prev. Close: 10.85
Low: 10.85
VWAP: 11.183716
Market Cap: 69,989,266
Market Cap (Dil. Avg Shrs): 38,349,788,178
Dividend: 0.249 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 8.804
Ex-Div Date: 04/11/2019
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

News Headlines for Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:20 PM EST 11.31 100 0.46 TSX 080 001
02/15/2019 2:53 PM EST 11.37 100 0.52 TSX 001 001
02/15/2019 2:34 PM EST 11.39 200 0.54 TSX 079 001
02/15/2019 2:33 PM EST 11.40 100 0.55 TSX 085 001
02/15/2019 2:20 PM EST 11.40 100 0.55 TSX 089 001
02/15/2019 2:20 PM EST 11.40 100 0.55 TSX 089 001
02/15/2019 2:20 PM EST 11.40 200 0.55 TSX 089 002
02/15/2019 1:37 PM EST 11.36 100 0.51 TSX 001 007
02/15/2019 1:22 PM EST 11.35 1,000 0.50 TSX 025 001
02/15/2019 1:20 PM EST 11.35 1,300 0.50 TSX 025 002
02/15/2019 1:14 PM EST 11.35 100 0.50 TSX 025 080
02/15/2019 12:55 PM EST 11.33 100 0.48 TSX 009 007
02/15/2019 12:55 PM EST 11.33 100 0.48 TSX 009 005
02/15/2019 12:55 PM EST 11.33 800 0.48 TSX 009 009
02/15/2019 12:37 PM EST 11.32 100 0.47 TSX 001 001
02/15/2019 12:05 PM EST 11.10 600 0.25 TSX 007 079
02/15/2019 12:05 PM EST 11.11 100 0.26 TSX 001 079
02/15/2019 12:05 PM EST 11.30 100 0.45 TSX 001 079
02/15/2019 12:05 PM EST 11.31 100 0.46 TSX 080 079
02/15/2019 12:05 PM EST 11.32 200 0.47 TSX 079 079
02/15/2019 11:38 AM EST 11.35 100 0.50 TSX 033 001
02/15/2019 11:38 AM EST 11.35 100 0.50 TSX 033 001
02/15/2019 11:27 AM EST 11.35 100 0.50 TSX 019 001
02/15/2019 11:20 AM EST 11.35 100 0.50 TSX 007 001
02/15/2019 11:20 AM EST 11.35 400 0.50 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.