Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

Exchange: TSX Exchange | Nov 15, 2018, 11:12 PM EST

BBD.PR.D
$ 10.60 real time data Change Down
Change:
-0.53 (-4.76%)
Volume:
18,565
Real-time price
Day Low 9.97
Day High 11.01


Detailed Quote

Open: 11.01
High: 11.01
Shares Out.: 6,188,264
Beta: 0.058
Prev. Close: 11.13
Low: 9.97
Market Cap: 65,595,598
VWAP: 10.450108
Dividend: 0.249 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 9.394
Ex-Div Date: 01/10/2019
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:35 PM EST 10.60 100 -0.53 TSX 001 002
11/15/2018 2:35 PM EST 10.59 100 -0.54 TSX 001 001
11/15/2018 2:32 PM EST 10.55 500 -0.58 TSX 001 080
11/15/2018 2:31 PM EST 10.55 300 -0.58 TSX 001 079
11/15/2018 2:21 PM EST 10.52 200 -0.61 TSX 085 019
11/15/2018 2:14 PM EST 10.50 200 -0.63 TSX 001 014
11/15/2018 2:13 PM EST 10.50 200 -0.63 TSX 001 014
11/15/2018 2:13 PM EST 10.49 100 -0.64 TSX 001 001
11/15/2018 2:13 PM EST 10.49 100 -0.64 TSX 001 001
11/15/2018 2:07 PM EST 10.50 500 -0.63 TSX 001 014
11/15/2018 2:05 PM EST 10.50 1,500 -0.63 TSX 001 080
11/15/2018 2:03 PM EST 10.50 400 -0.63 TSX 001 080
11/15/2018 1:52 PM EST 10.50 900 -0.63 TSX 001 080
11/15/2018 1:51 PM EST 10.50 1,000 -0.63 TSX 001 007
11/15/2018 1:49 PM EST 10.50 500 -0.63 TSX 001 080
11/15/2018 1:36 PM EST 10.50 200 -0.63 TSX 001 080
11/15/2018 1:35 PM EST 10.34 100 -0.79 TSX 001 001
11/15/2018 1:34 PM EST 10.26 100 -0.87 TSX 001 001
11/15/2018 1:33 PM EST 10.20 100 -0.93 TSX 001 001
11/15/2018 1:32 PM EST 10.15 1,100 -0.98 TSX 001 007
11/15/2018 1:31 PM EST 10.04 100 -1.09 TSX 001 001
11/15/2018 1:28 PM EST 10.00 100 -1.13 TSX 001 001
11/15/2018 1:28 PM EST 9.98 100 -1.15 TSX 001 001
11/15/2018 1:28 PM EST 9.97 100 -1.16 TSX 001 001
11/15/2018 1:28 PM EST 9.97 100 -1.16 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.