Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

Exchange: TSX Exchange | Sep 23, 2018, 1:12 AM EDT

BBD.PR.D
$ 13.73 real time data Change Up
Change:
0.06 (0.44%)
Volume:
563
Real-time price
Day Low 13.70
Day High 13.73


Detailed Quote

Open: 13.71
High: 13.73
Shares Out.: 6,188,264
Beta: 0.004
Prev. Close: 13.67
Low: 13.70
Market Cap: 84,964,865
VWAP: 13.708
Dividend: 0.249 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.252
Ex-Div Date: 10/11/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:28 PM EDT 13.73 100 0.06 TSX 001 001
09/21/2018 2:09 PM EDT 13.70 100 0.03 TSX 005 001
09/21/2018 2:09 PM EDT 13.70 200 0.03 TSX 007 001
09/21/2018 2:09 PM EDT 13.71 100 0.04 TSX 001 001
09/21/2018 9:30 AM EDT E 13.76 13 0.09 TSX 085 005
09/21/2018 9:30 AM EDT E 13.60 50 -0.07 TSX 007 085
09/20/2018 3:40 PM EDT 13.67 100 0.00 TSX 007 001
09/20/2018 3:11 PM EDT 13.76 100 0.09 TSX 001 001
09/20/2018 3:11 PM EDT 14.00 800 0.33 TSX 079 009
09/20/2018 3:11 PM EDT 13.99 100 0.32 TSX 079 001
09/20/2018 3:11 PM EDT 13.98 100 0.31 TSX 079 080
09/20/2018 3:11 PM EDT 13.97 300 0.30 TSX 079 001
09/20/2018 3:11 PM EDT 13.82 100 0.15 TSX 079 001
09/20/2018 3:11 PM EDT 13.81 100 0.14 TSX 079 001
09/20/2018 2:47 PM EDT 13.65 100 -0.02 TSX 079 033
09/20/2018 2:36 PM EDT 13.75 400 0.08 TSX 079 074
09/20/2018 2:36 PM EDT 13.73 100 0.06 TSX 079 001
09/20/2018 2:36 PM EDT 13.73 100 0.06 TSX 079 080
09/20/2018 2:36 PM EDT 13.60 600 -0.07 TSX 088 033
09/20/2018 1:38 PM EDT 13.62 700 -0.05 TSX 001 076
09/20/2018 11:26 AM EDT 13.62 200 -0.05 TSX 001 019
09/20/2018 11:26 AM EDT 13.63 200 -0.04 TSX 001 019
09/19/2018 3:14 PM EDT 13.69 400 0.02 TSX 001 019
09/19/2018 2:17 PM EDT 13.75 100 0.08 TSX 001 074
09/19/2018 2:17 PM EDT 13.76 100 0.09 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.