dcsimg

Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

Exchange: TSX Exchange | Nov 20, 2017, 2:42 AM EST

BBD.PR.B
$ 10.61 real time data Change Down
Change:
-0.09 (-0.84%)
Volume:
3,718
Real-time price
Day Low 10.57
Day High 10.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.57
High: 10.81
Shares Out.: 5,811,736
Beta: 0.373
Prev. Close: 10.70
Low: 10.57
Market Cap: 61,662,519
VWAP: 10.657838
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.544
Ex-Div Date: 10/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 2 Cumulative Red. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:43 PM EST 10.61 100 -0.09 TSX 001 080
11/17/2017 3:43 PM EST 10.61 300 -0.09 TSX 001 080
11/17/2017 3:43 PM EST 10.61 100 -0.09 TSX 080 080
11/17/2017 3:43 PM EST 10.62 100 -0.08 TSX 079 080
11/17/2017 3:43 PM EST 10.67 100 -0.03 TSX 001 080
11/17/2017 3:02 PM EST 10.65 100 -0.05 TSX 079 001
11/17/2017 1:55 PM EST 10.61 100 -0.09 TSX 080 085
11/17/2017 1:55 PM EST 10.67 100 -0.03 TSX 001 085
11/17/2017 12:50 PM EST 10.81 200 0.11 TSX 080 001
11/17/2017 12:50 PM EST 10.78 100 0.08 TSX 080 080
11/17/2017 12:50 PM EST 10.77 200 0.07 TSX 080 079
11/17/2017 12:50 PM EST 10.76 100 0.06 TSX 080 079
11/17/2017 12:18 PM EST E 10.62 10 -0.08 TSX 005 124
11/17/2017 12:18 PM EST 10.73 100 0.03 TSX 080 124
11/17/2017 11:33 AM EST 10.76 200 0.06 TSX 089 001
11/17/2017 11:33 AM EST 10.76 200 0.06 TSX 089 001
11/17/2017 11:33 AM EST 10.76 100 0.06 TSX 089 002
11/17/2017 11:33 AM EST 10.75 100 0.05 TSX 089 079
11/17/2017 10:07 AM EST E 10.58 8 -0.12 TSX 005 019
11/17/2017 10:07 AM EST 10.58 300 -0.12 TSX 033 019
11/17/2017 10:07 AM EST 10.65 100 -0.05 TSX 001 019
11/17/2017 9:30 AM EST 10.57 200 -0.13 TSX 079 002
11/17/2017 9:30 AM EST 10.57 100 -0.13 TSX 079 002
11/17/2017 9:30 AM EST 10.57 500 -0.13 TSX 001 002
11/17/2017 9:30 AM EST 10.57 200 -0.13 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.