Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

Exchange: TSX Exchange | Nov 15, 2018, 11:17 PM EST

BBD.PR.B
$ 10.85 real time data Change Down
Change:
-0.59 (-5.16%)
Volume:
14,532
Real-time price
Day Low 10.40
Day High 11.50


Detailed Quote

Open: 11.50
High: 11.50
Shares Out.: 5,811,736
Beta: 0.349
Prev. Close: 11.44
Low: 10.40
Market Cap: 63,057,336
VWAP: 10.831528
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 8.638
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:49 PM EST 10.85 200 -0.59 TSX 009 002
11/15/2018 3:49 PM EST 10.85 700 -0.59 TSX 009 002
11/15/2018 3:49 PM EST 10.89 100 -0.55 TSX 009 002
11/15/2018 3:47 PM EST 10.89 400 -0.55 TSX 009 007
11/15/2018 2:40 PM EST 10.95 100 -0.49 TSX 001 080
11/15/2018 2:21 PM EST 10.96 100 -0.48 TSX 079 007
11/15/2018 2:21 PM EST 10.96 900 -0.48 TSX 079 001
11/15/2018 2:20 PM EST 11.00 100 -0.44 TSX 001 007
11/15/2018 2:17 PM EST 11.00 500 -0.44 TSX 009 088
11/15/2018 2:17 PM EST 10.95 500 -0.49 TSX 009 001
11/15/2018 2:13 PM EST 10.90 200 -0.54 TSX 007 001
11/15/2018 2:13 PM EST 10.87 100 -0.57 TSX 007 001
11/15/2018 2:13 PM EST 10.76 100 -0.68 TSX 007 001
11/15/2018 2:12 PM EST E 10.63 50 -0.81 TSX 005 089
11/15/2018 2:12 PM EST 10.70 100 -0.74 TSX 079 002
11/15/2018 2:12 PM EST 10.61 100 -0.83 TSX 079 089
11/15/2018 2:05 PM EST 10.61 100 -0.83 TSX 009 089
11/15/2018 1:58 PM EST 10.60 900 -0.84 TSX 009 080
11/15/2018 1:49 PM EST E 10.60 10 -0.84 TSX 057 007
11/15/2018 1:17 PM EST 10.60 100 -0.84 TSX 085 005
11/15/2018 1:17 PM EST 10.60 400 -0.84 TSX 085 080
11/15/2018 1:08 PM EST 10.62 100 -0.82 TSX 001 080
11/15/2018 1:04 PM EST 10.53 100 -0.91 TSX 001 001
11/15/2018 12:56 PM EST 10.50 100 -0.94 TSX 005 007
11/15/2018 12:56 PM EST 10.50 100 -0.94 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.