Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

Exchange: TSX Exchange | Apr 25, 2018, 3:59 PM EDT

BBD.PR.B
$ 12.35 real time data Change Down
Change:
-0.03 (-0.24%)
Volume:
6,545
Real-time price
Day Low 12.25
Day High 12.38


Detailed Quote

Open: 12.38
High: 12.38
Shares Out.: 5,811,736
Beta: 0.174
Prev. Close: 12.38
Low: 12.25
Market Cap: 71,774,940
VWAP: 12.314063
Dividend: 0.072 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.969
Ex-Div Date: 04/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 2 Cumulative Red. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:41 PM EDT 12.35 200 -0.03 TSX 025 080
04/25/2018 2:41 PM EDT 12.34 100 -0.04 TSX 025 080
04/25/2018 2:41 PM EDT 12.33 100 -0.05 TSX 025 079
04/25/2018 2:33 PM EDT 12.25 1,600 -0.13 TSX 007 007
04/25/2018 2:33 PM EDT 12.26 400 -0.12 TSX 007 007
04/25/2018 12:03 PM EDT 12.25 200 -0.13 TSX 007 007
04/25/2018 12:02 PM EDT 12.27 100 -0.11 TSX 080 007
04/25/2018 12:02 PM EDT 12.28 100 -0.10 TSX 079 007
04/25/2018 10:59 AM EDT 12.34 100 -0.04 TSX 080 080
04/25/2018 10:59 AM EDT 12.33 100 -0.05 TSX 080 001
04/25/2018 10:59 AM EDT 12.33 700 -0.05 TSX 080 001
04/25/2018 10:38 AM EDT E 12.35 50 -0.03 TSX 019 005
04/25/2018 10:38 AM EDT 12.33 100 -0.05 TSX 019 001
04/25/2018 10:38 AM EDT 12.29 500 -0.09 TSX 019 009
04/25/2018 10:38 AM EDT 12.28 100 -0.10 TSX 019 080
04/25/2018 10:16 AM EDT E 12.28 95 -0.10 TSX 019 005
04/25/2018 9:32 AM EDT 12.38 2,000 0.00 TSX 007 007
04/23/2018 3:36 PM EDT 12.38 100 0.00 TSX 025 001
04/23/2018 11:51 AM EDT 12.40 300 0.02 TSX 079 007
04/23/2018 11:50 AM EDT 12.42 100 0.04 TSX 080 007
04/23/2018 11:50 AM EDT 12.42 100 0.04 TSX 080 007
04/23/2018 11:48 AM EDT 12.40 100 0.02 TSX 079 001
04/23/2018 11:20 AM EDT 12.42 200 0.04 TSX 001 007
04/23/2018 11:20 AM EDT 12.42 100 0.04 TSX 080 007
04/23/2018 10:05 AM EDT 12.44 200 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.