dcsimg

Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

Exchange: TSX Exchange | Jun 28, 2017, 4:46 PM EDT

BBD.PR.B
$ 9.15 real time data Change Up
Change:
0.05 (0.55%)
Volume:
11,500
Real-time price
Day Low 9.05
Day High 9.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.09
High: 9.15
Shares Out.: 9,692,521
Beta: 0.455
Prev. Close: 9.10
Low: 9.05
Market Cap: 88,686,567
VWAP: 9.103391
Dividend: 0.056 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.424
Ex-Div Date: 06/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 2 Cumulative Red. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 3:03 PM EDT 9.15 200 0.05 TSX 033 079
06/28/2017 3:03 PM EDT 9.15 900 0.05 TSX 033 007
06/28/2017 3:03 PM EDT 9.14 1,800 0.04 TSX 033 007
06/28/2017 3:03 PM EDT 9.13 1,000 0.03 TSX 033 001
06/28/2017 2:35 PM EDT 9.06 100 -0.04 TSX 001 025
06/28/2017 2:35 PM EDT 9.09 300 -0.01 TSX 002 025
06/28/2017 2:35 PM EDT 9.09 300 -0.01 TSX 002 025
06/28/2017 2:35 PM EDT 9.09 600 -0.01 TSX 002 025
06/28/2017 2:35 PM EDT 9.09 100 -0.01 TSX 002 025
06/28/2017 2:29 PM EDT 9.09 900 -0.01 TSX 002 007
06/28/2017 2:29 PM EDT 9.09 1,000 -0.01 TSX 002 007
06/28/2017 2:24 PM EDT 9.11 100 0.01 TSX 079 007
06/28/2017 2:12 PM EDT 9.06 900 -0.04 TSX 001 007
06/28/2017 1:13 PM EDT 9.05 800 -0.05 TSX 048 007
06/28/2017 12:35 PM EDT W 9.09 100 -0.01 TSX 007 007
06/28/2017 12:28 PM EDT W 9.11 900 0.01 TSX 007 007
06/28/2017 11:58 AM EDT W 9.09 1,000 -0.01 TSX 007 007
06/28/2017 10:52 AM EDT 9.09 500 -0.01 TSX 001 007
06/27/2017 3:57 PM EDT 9.10 300 0.00 TSX 072 079
06/27/2017 3:57 PM EDT 9.11 400 0.01 TSX 001 079
06/27/2017 3:54 PM EDT 9.13 100 0.03 TSX 001 080
06/27/2017 3:53 PM EDT 9.15 800 0.05 TSX 072 079
06/27/2017 3:53 PM EDT 9.15 500 0.05 TSX 072 007
06/27/2017 3:53 PM EDT 9.15 1,600 0.05 TSX 072 079
06/27/2017 3:53 PM EDT 9.15 600 0.05 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.