Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

Exchange: TSX Exchange | Jul 19, 2018, 4:00 AM EDT

BBD.PR.B
$ 14.15 real time data Change Down
Change:
-0.10 (-0.70%)
Volume:
1,700
Real-time price
Day Low 14.15
Day High 14.25


Detailed Quote

Open: 14.20
High: 14.25
Shares Out.: 5,811,736
Beta: 0.306
Prev. Close: 14.25
Low: 14.15
Market Cap: 82,236,064
VWAP: 14.165882
Dividend: 0.072 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.098
Ex-Div Date: 06/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Series 2 Cumulative Red. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:54 PM EDT 14.15 1,000 -0.10 TSX 019 001
07/18/2018 3:19 PM EDT 14.15 200 -0.10 TSX 019 025
07/18/2018 3:19 PM EDT 14.19 100 -0.06 TSX 001 025
07/18/2018 3:19 PM EDT 14.19 100 -0.06 TSX 080 025
07/18/2018 3:19 PM EDT 14.19 100 -0.06 TSX 080 025
07/18/2018 10:42 AM EDT 14.25 100 0.00 TSX 085 007
07/18/2018 10:42 AM EDT 14.20 100 -0.05 TSX 085 001
07/17/2018 3:48 PM EDT E 14.04 60 -0.21 TSX 005 080
07/17/2018 3:48 PM EDT 14.25 200 0.00 TSX 080 002
07/17/2018 3:48 PM EDT 14.12 100 -0.13 TSX 080 001
07/17/2018 3:27 PM EDT 14.00 200 -0.25 TSX 002 001
07/17/2018 3:27 PM EDT 14.00 100 -0.25 TSX 002 001
07/17/2018 3:27 PM EDT 14.00 200 -0.25 TSX 002 001
07/17/2018 3:27 PM EDT 14.00 200 -0.25 TSX 002 007
07/17/2018 3:22 PM EDT 14.00 500 -0.25 TSX 018 007
07/17/2018 3:18 PM EDT 14.00 300 -0.25 TSX 018 001
07/17/2018 3:18 PM EDT 14.00 200 -0.25 TSX 018 001
07/17/2018 3:18 PM EDT 14.00 500 -0.25 TSX 018 080
07/17/2018 3:18 PM EDT 14.00 5,000 -0.25 TSX 018 080
07/17/2018 3:18 PM EDT 13.99 200 -0.26 TSX 018 009
07/17/2018 3:18 PM EDT 13.99 1,800 -0.26 TSX 018 009
07/17/2018 3:18 PM EDT 13.98 100 -0.27 TSX 018 001
07/17/2018 3:18 PM EDT 13.95 1,100 -0.30 TSX 018 009
07/17/2018 3:18 PM EDT 13.95 1,000 -0.30 TSX 018 009
07/17/2018 3:18 PM EDT 13.95 200 -0.30 TSX 018 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.