Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 3:33 AM EDT

BBD.B
$ 3.99 real time data Change Down
Change:
-0.02 (-0.50%)
Volume:
7,265,350
Real-time price
Day Low 3.93
Day High 4.04


Detailed Quote

Open: 4.03
High: 4.04
Shares Out.: 2,268,986,061
Beta: 0.781
Prev. Close: 4.01
Low: 3.93
Market Cap: 9,053,254,383
VWAP: 3.989479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.127
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 3.99 14 -0.02 TSX 053 005
04/25/2018 4:00 PM EDT Q 3.99 84 -0.02 TSX 085 005
04/25/2018 4:00 PM EDT Q 3.99 17 -0.02 TSX 002 005
04/25/2018 4:00 PM EDT Q 3.99 18 -0.02 TSX 065 005
04/25/2018 4:00 PM EDT Q 3.99 79 -0.02 TSX 065 005
04/25/2018 4:00 PM EDT Q 3.99 67 -0.02 TSX 065 005
04/25/2018 4:00 PM EDT Q 3.99 1 -0.02 TSX 005 014
04/25/2018 4:00 PM EDT Q 3.99 95 -0.02 TSX 005 080
04/25/2018 4:00 PM EDT Q 3.99 89 -0.02 TSX 005 072
04/25/2018 4:00 PM EDT Q 3.99 62 -0.02 TSX 005 014
04/25/2018 4:00 PM EDT Q 3.99 66 -0.02 TSX 005 053
04/25/2018 4:00 PM EDT Q 3.99 1,000 -0.02 TSX 101 053
04/25/2018 4:00 PM EDT Q 3.99 1,700 -0.02 TSX 072 053
04/25/2018 4:00 PM EDT Q 3.99 300 -0.02 TSX 072 053
04/25/2018 4:00 PM EDT Q 3.99 200 -0.02 TSX 072 001
04/25/2018 4:00 PM EDT Q 3.99 100 -0.02 TSX 053 053
04/25/2018 4:00 PM EDT Q 3.99 100 -0.02 TSX 053 053
04/25/2018 4:00 PM EDT Q 3.99 100 -0.02 TSX 053 053
04/25/2018 4:00 PM EDT Q 3.99 100 -0.02 TSX 053 053
04/25/2018 4:00 PM EDT Q 3.99 100 -0.02 TSX 053 053
04/25/2018 4:00 PM EDT Q 3.99 1,500 -0.02 TSX 001 001
04/25/2018 4:00 PM EDT Q 3.99 300 -0.02 TSX 101 001
04/25/2018 4:00 PM EDT Q 3.99 200 -0.02 TSX 101 053
04/25/2018 4:00 PM EDT Q 3.99 200 -0.02 TSX 101 053
04/25/2018 4:00 PM EDT Q 3.99 600 -0.02 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.