Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:54 AM EDT

BBD.B
$ 2.25 real time data Change Up
Change:
0.06 (2.74%)
Volume:
6,996,658
Real-time price
Day Low 2.24
Day High 2.30


Detailed Quote

Open: 2.29
High: 2.30
Beta: 1.563
Shares Out.: 2,126,404,888
Diluted Avg Shares (Last Qtr): 1,754,560,285
Prev. Close: 2.19
Low: 2.24
VWAP: 2.264111
Market Cap: 4,784,410,998
Market Cap (Dil. Avg Shrs): 3,947,760,641
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.636
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 2.25 85 0.06 TSX 007 053
06/25/2019 4:00 PM EDT Q 2.25 96 0.06 TSX 007 080
06/25/2019 4:00 PM EDT Q 2.25 25 0.06 TSX 007 101
06/25/2019 4:00 PM EDT Q 2.25 65 0.06 TSX 007 007
06/25/2019 4:00 PM EDT Q 2.25 62 0.06 TSX 007 009
06/25/2019 4:00 PM EDT Q 2.25 71 0.06 TSX 007 053
06/25/2019 4:00 PM EDT Q 2.25 74 0.06 TSX 007 001
06/25/2019 4:00 PM EDT Q 2.25 45 0.06 TSX 007 080
06/25/2019 4:00 PM EDT Q 2.25 68 0.06 TSX 007 001
06/25/2019 4:00 PM EDT Q 2.25 81 0.06 TSX 007 001
06/25/2019 4:00 PM EDT Q 2.25 20 0.06 TSX 007 085
06/25/2019 4:00 PM EDT Q 2.25 8 0.06 TSX 007 072
06/25/2019 4:00 PM EDT Q 2.25 94 0.06 TSX 007 001
06/25/2019 4:00 PM EDT Q 2.25 9 0.06 TSX 007 090
06/25/2019 4:00 PM EDT Q 2.25 25 0.06 TSX 007 079
06/25/2019 4:00 PM EDT Q 2.25 45 0.06 TSX 007 065
06/25/2019 4:00 PM EDT Q 2.25 75 0.06 TSX 007 001
06/25/2019 4:00 PM EDT Q 2.25 92 0.06 TSX 007 001
06/25/2019 4:00 PM EDT Q 2.25 73 0.06 TSX 007 001
06/25/2019 4:00 PM EDT Q 2.25 40 0.06 TSX 065 007
06/25/2019 4:00 PM EDT Q 2.25 2 0.06 TSX 079 007
06/25/2019 4:00 PM EDT Q 2.25 71 0.06 TSX 053 007
06/25/2019 4:00 PM EDT Q 2.25 19 0.06 TSX 014 007
06/25/2019 4:00 PM EDT Q 2.25 95 0.06 TSX 065 007
06/25/2019 4:00 PM EDT Q 2.25 80 0.06 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.