dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 25, 2017, 1:16 AM EDT

BBD.B
$ 2.47 real time data Change Up
Change:
0.08 (3.35%)
Volume:
6,116,918
Real-time price
Day Low 2.40
Day High 2.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.46
High: 2.50
Shares Out.: 1,932,675,863
Beta: 1.161
Prev. Close: 2.39
Low: 2.40
Market Cap: 4,773,709,382
VWAP: 2.461948
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.060
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 2.47 89 0.08 TSX 005 001
06/23/2017 4:00 PM EDT Q 2.47 79 0.08 TSX 005 001
06/23/2017 4:00 PM EDT Q 2.47 28 0.08 TSX 005 001
06/23/2017 4:00 PM EDT Q 2.47 21 0.08 TSX 005 079
06/23/2017 4:00 PM EDT Q 2.47 13 0.08 TSX 005 080
06/23/2017 4:00 PM EDT Q 2.47 87 0.08 TSX 005 080
06/23/2017 4:00 PM EDT Q 2.47 25 0.08 TSX 005 014
06/23/2017 4:00 PM EDT Q 2.47 66 0.08 TSX 005 085
06/23/2017 4:00 PM EDT Q 2.47 72 0.08 TSX 005 079
06/23/2017 4:00 PM EDT Q 2.47 98 0.08 TSX 005 002
06/23/2017 4:00 PM EDT Q 2.47 77 0.08 TSX 005 009
06/23/2017 4:00 PM EDT Q 2.47 26 0.08 TSX 005 085
06/23/2017 4:00 PM EDT Q 2.47 47 0.08 TSX 005 085
06/23/2017 4:00 PM EDT Q 2.47 59 0.08 TSX 005 053
06/23/2017 4:00 PM EDT Q 2.47 47 0.08 TSX 001 005
06/23/2017 4:00 PM EDT Q 2.47 85 0.08 TSX 101 005
06/23/2017 4:00 PM EDT Q 2.47 1 0.08 TSX 079 005
06/23/2017 4:00 PM EDT Q 2.47 46 0.08 TSX 101 005
06/23/2017 4:00 PM EDT Q 2.47 72 0.08 TSX 080 005
06/23/2017 4:00 PM EDT Q 2.47 83 0.08 TSX 001 005
06/23/2017 4:00 PM EDT Q 2.47 80 0.08 TSX 014 005
06/23/2017 4:00 PM EDT Q 2.47 62 0.08 TSX 039 005
06/23/2017 4:00 PM EDT Q 2.47 38 0.08 TSX 039 005
06/23/2017 4:00 PM EDT Q 2.47 79 0.08 TSX 001 005
06/23/2017 4:00 PM EDT Q 2.47 69 0.08 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.