Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 3:31 AM EDT

BBD.A
$ 3.99 real time data Change Down
Change:
-0.02 (-0.50%)
Volume:
117,430
Real-time price
Day Low 3.95
Day High 4.05


Detailed Quote

Open: 4.01
High: 4.05
Shares Out.: 313,758,549
Beta: 1.021
Prev. Close: 4.01
Low: 3.95
Market Cap: 1,251,896,611
VWAP: 3.995256
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.127
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 3.99 41 -0.02 TSX 039 005
04/25/2018 4:00 PM EDT Q 3.99 1,400 -0.02 TSX 001 007
04/25/2018 4:00 PM EDT Q 3.99 200 -0.02 TSX 001 007
04/25/2018 4:00 PM EDT Q 3.99 300 -0.02 TSX 079 007
04/25/2018 3:59 PM EDT E 4.00 55 -0.01 TSX 053 005
04/25/2018 3:58 PM EDT 3.98 1,500 -0.03 TSX 001 001
04/25/2018 3:52 PM EDT 3.99 100 -0.02 TSX 079 053
04/25/2018 3:49 PM EDT 4.00 100 -0.01 TSX 001 001
04/25/2018 3:27 PM EDT 4.00 100 -0.01 TSX 001 001
04/25/2018 3:27 PM EDT 4.00 1,500 -0.01 TSX 001 001
04/25/2018 3:27 PM EDT 4.00 200 -0.01 TSX 001 039
04/25/2018 3:24 PM EDT 3.99 500 -0.02 TSX 007 022
04/25/2018 3:24 PM EDT 3.99 100 -0.02 TSX 072 022
04/25/2018 3:24 PM EDT 3.99 500 -0.02 TSX 007 022
04/25/2018 3:24 PM EDT 3.99 4,300 -0.02 TSX 001 022
04/25/2018 3:00 PM EDT 4.01 1,000 0.00 TSX 079 079
04/25/2018 2:52 PM EDT 3.99 500 -0.02 TSX 007 007
04/25/2018 2:36 PM EDT 4.01 500 0.00 TSX 007 007
04/25/2018 2:36 PM EDT 4.01 500 0.00 TSX 007 007
04/25/2018 2:34 PM EDT E 3.99 83 -0.02 TSX 005 007
04/25/2018 2:34 PM EDT 4.00 100 -0.01 TSX 001 007
04/25/2018 2:31 PM EDT 4.00 1,000 -0.01 TSX 001 079
04/25/2018 2:31 PM EDT 4.00 100 -0.01 TSX 001 079
04/25/2018 2:31 PM EDT 4.00 100 -0.01 TSX 009 005
04/25/2018 2:31 PM EDT 4.00 100 -0.01 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.