dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jun 25, 2017, 1:16 AM EDT

BBD.A
$ 2.53 real time data Change Up
Change:
0.07 (2.85%)
Volume:
48,605
Real-time price
Day Low 2.49
Day High 2.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.49
High: 2.55
Shares Out.: 313,900,550
Beta: 1.401
Prev. Close: 2.46
Low: 2.49
Market Cap: 794,168,391
VWAP: 2.515402
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.729
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:56 PM EDT 2.53 400 0.07 TSX 001 007
06/23/2017 3:54 PM EDT 2.53 400 0.07 TSX 001 007
06/23/2017 3:52 PM EDT 2.53 200 0.07 TSX 001 007
06/23/2017 3:51 PM EDT 2.53 200 0.07 TSX 001 007
06/23/2017 3:50 PM EDT 2.53 200 0.07 TSX 001 007
06/23/2017 3:49 PM EDT 2.53 3,200 0.07 TSX 001 007
06/23/2017 3:49 PM EDT 2.53 200 0.07 TSX 001 007
06/23/2017 3:49 PM EDT W 2.52 800 0.06 TSX 007 007
06/23/2017 3:48 PM EDT 2.53 100 0.07 TSX 001 007
06/23/2017 3:46 PM EDT 2.53 100 0.07 TSX 001 007
06/23/2017 3:21 PM EDT E 2.52 20 0.06 TSX 005 002
06/23/2017 3:01 PM EDT 2.54 100 0.08 TSX 079 007
06/23/2017 3:00 PM EDT 2.54 100 0.08 TSX 001 007
06/23/2017 2:50 PM EDT 2.54 800 0.08 TSX 080 007
06/23/2017 2:50 PM EDT 2.54 1,300 0.08 TSX 080 007
06/23/2017 2:50 PM EDT 2.54 900 0.08 TSX 080 007
06/23/2017 2:50 PM EDT W 2.54 1,000 0.08 TSX 007 007
06/23/2017 2:37 PM EDT 2.54 700 0.08 TSX 079 007
06/23/2017 2:19 PM EDT 2.53 100 0.07 TSX 014 007
06/23/2017 1:53 PM EDT 2.53 200 0.07 TSX 022 007
06/23/2017 11:52 AM EDT W 2.51 300 0.05 TSX 007 007
06/23/2017 11:52 AM EDT W 2.51 200 0.05 TSX 007 007
06/23/2017 11:14 AM EDT E 2.53 50 0.07 TSX 007 005
06/23/2017 11:14 AM EDT 2.53 100 0.07 TSX 007 101
06/23/2017 11:13 AM EDT 2.53 100 0.07 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.