dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Nov 18, 2017, 4:45 PM EST

BBD.A
$ 3.10 real time data Change Up
Change:
0.02 (0.65%)
Volume:
95,531
Real-time price
Day Low 3.09
Day High 3.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.12
High: 3.12
Shares Out.: 313,900,549
Beta: 1.373
Prev. Close: 3.08
Low: 3.09
Market Cap: 973,091,702
VWAP: 3.108695
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.896
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 3.10 1,000 0.02 TSX 007 007
11/17/2017 3:54 PM EST 3.11 600 0.03 TSX 001 001
11/17/2017 3:32 PM EST 3.12 200 0.04 TSX 079 001
11/17/2017 3:32 PM EST 3.12 1,000 0.04 TSX 079 039
11/17/2017 3:32 PM EST 3.11 300 0.03 TSX 079 039
11/17/2017 3:31 PM EST 3.10 100 0.02 TSX 019 080
11/17/2017 3:31 PM EST 3.105 200 0.03 TSX 001 080
11/17/2017 3:22 PM EST 3.11 100 0.03 TSX 015 001
11/17/2017 3:22 PM EST 3.11 100 0.03 TSX 015 039
11/17/2017 3:22 PM EST 3.11 100 0.03 TSX 005 039
11/17/2017 3:22 PM EST 3.12 100 0.04 TSX 001 039
11/17/2017 3:22 PM EST 3.12 1,900 0.04 TSX 001 007
11/17/2017 3:22 PM EST 3.12 4,000 0.04 TSX 001 001
11/17/2017 3:22 PM EST E 3.11 70 0.03 TSX 005 019
11/17/2017 3:00 PM EST 3.10 700 0.02 TSX 007 007
11/17/2017 2:53 PM EST 3.11 100 0.03 TSX 001 039
11/17/2017 2:29 PM EST 3.11 100 0.03 TSX 015 001
11/17/2017 2:15 PM EST E 3.11 45 0.03 TSX 005 019
11/17/2017 2:15 PM EST E 3.12 80 0.04 TSX 007 005
11/17/2017 2:15 PM EST 3.12 600 0.04 TSX 007 007
11/17/2017 1:59 PM EST E 3.11 56 0.03 TSX 007 005
11/17/2017 1:49 PM EST 3.10 1,000 0.02 TSX 090 022
11/17/2017 1:49 PM EST 3.10 800 0.02 TSX 080 022
11/17/2017 1:49 PM EST 3.105 200 0.03 TSX 001 022
11/17/2017 1:35 PM EST 3.11 400 0.03 TSX 005 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.