Brookfield Asset Management Inc. Class A Preference Shares Series 30

Exchange: TSX Exchange | Mar 24, 2019, 4:36 PM EDT

BAM.PR.Z
$ 20.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,210
Real-time price
Day Low 20.48
Day High 20.55


Detailed Quote

Open: 20.52
High: 20.55
Beta: 0.314
Shares Out.: 11,754,099
Diluted Avg Shares (Last Qtr): 975,800,000
Prev. Close: 20.55
Low: 20.48
VWAP: 20.512812
Market Cap: 241,546,734
Market Cap (Dil. Avg Shrs): 20,052,690,000
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.699
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 30

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:53 PM EDT 20.55 100 0.00 TSX 080 002
03/22/2019 3:42 PM EDT 20.54 100 -0.01 TSX 001 001
03/22/2019 3:31 PM EDT 20.53 100 -0.02 TSX 001 001
03/22/2019 3:22 PM EDT 20.55 100 0.00 TSX 001 002
03/22/2019 2:59 PM EDT E 20.55 10 0.00 TSX 002 003
03/22/2019 2:59 PM EDT 20.55 100 0.00 TSX 002 003
03/22/2019 2:59 PM EDT 20.55 100 0.00 TSX 002 002
03/22/2019 2:59 PM EDT 20.55 100 0.00 TSX 002 002
03/22/2019 2:59 PM EDT 20.55 100 0.00 TSX 002 002
03/22/2019 2:59 PM EDT 20.54 100 -0.01 TSX 002 080
03/22/2019 2:59 PM EDT 20.53 200 -0.02 TSX 002 001
03/22/2019 2:37 PM EDT 20.49 700 -0.06 TSX 007 079
03/22/2019 2:08 PM EDT 20.49 100 -0.06 TSX 007 079
03/22/2019 2:04 PM EDT 20.49 100 -0.06 TSX 005 001
03/22/2019 2:04 PM EDT 20.49 100 -0.06 TSX 007 001
03/22/2019 1:58 PM EDT 20.52 200 -0.03 TSX 001 080
03/22/2019 1:55 PM EDT 20.50 100 -0.05 TSX 085 001
03/22/2019 1:48 PM EDT 20.50 100 -0.05 TSX 001 001
03/22/2019 1:48 PM EDT 20.50 100 -0.05 TSX 001 001
03/22/2019 1:48 PM EDT 20.50 100 -0.05 TSX 001 001
03/22/2019 1:48 PM EDT 20.50 100 -0.05 TSX 001 001
03/22/2019 1:39 PM EDT 20.48 200 -0.07 TSX 079 079
03/22/2019 12:44 PM EDT 20.52 100 -0.03 TSX 001 001
03/22/2019 12:44 PM EDT 20.52 100 -0.03 TSX 007 001
03/21/2019 3:47 PM EDT E 20.48 14 -0.07 TSX 003 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.