Brookfield Asset Management Inc. Class A Preference Shares Series 30

Exchange: TSX Exchange | Jan 16, 2019, 10:38 PM EST

BAM.PR.Z
$ 22.51 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
30,236
Real-time price
Day Low 22.50
Day High 22.52


Detailed Quote

Open: 22.52
High: 22.52
Shares Out.: 9,934,050
Beta: 0.488
Prev. Close: 22.52
Low: 22.50
Market Cap: 223,615,466
VWAP: 22.51
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.206
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 30

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:17 PM EST 22.51 18 -0.01 TSX 009 009
01/16/2019 3:56 PM EST 22.51 30,000 -0.01 TSX 048 048
01/16/2019 12:40 PM EST E 22.50 18 -0.02 TSX 003 089
01/16/2019 11:43 AM EST 22.50 100 -0.02 TSX 085 002
01/16/2019 11:43 AM EST 22.52 100 0.00 TSX 003 002
01/15/2019 3:59 PM EST 22.52 100 0.00 TSX 007 002
01/15/2019 1:46 PM EST 22.51 50,000 -0.01 TSX 048 048
01/14/2019 3:59 PM EST 22.50 2,600 -0.02 TSX 001 002
01/14/2019 2:23 PM EST 22.525 100 0.01 TSX 009 002
01/14/2019 2:02 PM EST 22.50 300 -0.02 TSX 001 002
01/14/2019 2:02 PM EST 22.50 700 -0.02 TSX 001 002
01/14/2019 2:02 PM EST 22.50 100 -0.02 TSX 001 002
01/14/2019 2:02 PM EST 22.50 100 -0.02 TSX 001 002
01/14/2019 2:02 PM EST 22.48 300 -0.04 TSX 001 007
01/14/2019 1:25 PM EST 22.22 100 -0.30 TSX 001 085
01/14/2019 1:25 PM EST 22.24 300 -0.28 TSX 001 085
01/14/2019 11:53 AM EST E 22.27 48 -0.25 TSX 005 053
01/14/2019 10:53 AM EST E 22.54 84 0.02 TSX 079 003
01/14/2019 10:53 AM EST 22.54 1,500 0.02 TSX 079 001
01/14/2019 10:49 AM EST E 22.54 48 0.02 TSX 003 053
01/14/2019 10:44 AM EST 22.54 400 0.02 TSX 079 007
01/14/2019 10:44 AM EST 22.54 100 0.02 TSX 079 009
01/14/2019 10:44 AM EST 22.54 100 0.02 TSX 079 080
01/14/2019 9:31 AM EST E 22.50 50 -0.02 TSX 005 002
01/11/2019 3:09 PM EST 22.89 100 0.37 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.