Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Jan 16, 2019, 10:36 PM EST

BAM.PR.X
$ 16.49 real time data Change Down
Change:
-0.19 (-1.14%)
Volume:
2,210
Real-time price
Day Low 16.47
Day High 16.49


Detailed Quote

Open: 16.49
High: 16.49
Shares Out.: 9,359,387
Beta: 0.652
Prev. Close: 16.68
Low: 16.47
Market Cap: 154,336,292
VWAP: 16.488636
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.087
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 1:58 PM EST 16.49 100 -0.19 TSX 002 079
01/16/2019 1:58 PM EST 16.48 100 -0.20 TSX 002 080
01/16/2019 1:58 PM EST 16.47 100 -0.21 TSX 002 001
01/16/2019 1:46 PM EST 16.49 100 -0.19 TSX 005 079
01/16/2019 1:46 PM EST 16.49 500 -0.19 TSX 079 079
01/16/2019 1:02 PM EST 16.49 700 -0.19 TSX 079 002
01/16/2019 1:01 PM EST 16.49 100 -0.19 TSX 079 001
01/16/2019 1:01 PM EST 16.49 100 -0.19 TSX 079 001
01/16/2019 1:01 PM EST 16.49 100 -0.19 TSX 079 001
01/16/2019 1:01 PM EST 16.49 100 -0.19 TSX 079 001
01/16/2019 1:01 PM EST E 16.49 10 -0.19 TSX 079 003
01/16/2019 1:01 PM EST 16.49 100 -0.19 TSX 079 001
01/16/2019 1:01 PM EST 16.49 100 -0.19 TSX 080 001
01/14/2019 3:49 PM EST 16.68 1,300 0.00 TSX 007 001
01/14/2019 2:54 PM EST E 16.50 45 -0.18 TSX 005 053
01/14/2019 2:54 PM EST 16.50 100 -0.18 TSX 002 001
01/14/2019 2:29 PM EST E 16.36 45 -0.32 TSX 003 053
01/14/2019 1:54 PM EST E 16.35 45 -0.33 TSX 005 053
01/14/2019 1:54 PM EST 16.35 100 -0.33 TSX 009 001
01/14/2019 11:53 AM EST E 16.34 45 -0.34 TSX 003 053
01/14/2019 10:52 AM EST 16.33 1,000 -0.35 TSX 007 080
01/14/2019 10:52 AM EST 16.33 100 -0.35 TSX 001 080
01/14/2019 10:49 AM EST E 16.32 45 -0.36 TSX 005 053
01/14/2019 10:44 AM EST 16.26 100 -0.42 TSX 079 009
01/14/2019 10:44 AM EST 16.25 100 -0.43 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.