Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Mar 24, 2019, 4:34 PM EDT

BAM.PR.X
$ 14.20 real time data Change Down
Change:
-0.15 (-1.05%)
Volume:
4,100
Real-time price
Day Low 14.12
Day High 14.27


Detailed Quote

Open: 14.26
High: 14.27
Beta: 0.390
Shares Out.: 9,790,374
Diluted Avg Shares (Last Qtr): 975,800,000
Prev. Close: 14.35
Low: 14.12
VWAP: 14.214878
Market Cap: 139,023,311
Market Cap (Dil. Avg Shrs): 13,856,360,000
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.801
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:38 PM EDT 14.20 300 -0.15 TSX 059 002
03/22/2019 3:34 PM EDT 14.20 1,200 -0.15 TSX 059 002
03/22/2019 3:22 PM EDT 14.12 100 -0.23 TSX 001 080
03/22/2019 3:22 PM EDT 14.19 100 -0.16 TSX 001 007
03/22/2019 2:37 PM EDT 14.20 100 -0.15 TSX 007 001
03/22/2019 2:00 PM EDT 14.20 400 -0.15 TSX 007 002
03/22/2019 2:00 PM EDT 14.21 100 -0.14 TSX 001 002
03/22/2019 2:00 PM EDT 14.20 100 -0.15 TSX 007 002
03/22/2019 2:00 PM EDT 14.20 100 -0.15 TSX 007 002
03/22/2019 2:00 PM EDT 14.21 100 -0.14 TSX 001 002
03/22/2019 1:18 PM EDT 14.24 400 -0.11 TSX 007 001
03/22/2019 1:18 PM EDT 14.24 500 -0.11 TSX 007 002
03/22/2019 1:09 PM EDT 14.24 300 -0.11 TSX 007 001
03/22/2019 12:59 PM EDT 14.27 100 -0.08 TSX 001 001
03/22/2019 12:39 PM EDT 14.27 100 -0.08 TSX 001 001
03/22/2019 11:46 AM EDT 14.26 100 -0.09 TSX 001 001
03/21/2019 3:49 PM EDT 14.35 1,400 0.00 TSX 007 085
03/21/2019 3:48 PM EDT 14.34 100 -0.01 TSX 007 007
03/21/2019 3:48 PM EDT 14.34 300 -0.01 TSX 007 007
03/21/2019 3:12 PM EDT 14.33 300 -0.02 TSX 007 001
03/21/2019 3:05 PM EDT E 14.33 40 -0.02 TSX 005 079
03/21/2019 3:05 PM EDT 14.33 500 -0.02 TSX 007 079
03/21/2019 3:05 PM EDT 14.33 200 -0.02 TSX 007 079
03/21/2019 2:06 PM EDT 14.33 500 -0.02 TSX 007 007
03/21/2019 1:17 PM EDT E 14.40 25 0.05 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.