Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Jun 16, 2019, 1:42 PM EDT

BAM.PR.X
$ 12.72 real time data Change Up
Change:
0.08 (0.63%)
Volume:
1,900
Real-time price
Day Low 12.49
Day High 12.72


Detailed Quote

Open: 12.49
High: 12.72
Beta: 0.398
Shares Out.: 9,255,327
Diluted Avg Shares (Last Qtr): 908,459,177
Prev. Close: 12.64
Low: 12.49
VWAP: 12.554211
Market Cap: 117,727,759
Market Cap (Dil. Avg Shrs): 11,555,600,731
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.360
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:21 PM EDT 12.72 100 0.08 TSX 001 080
06/14/2019 3:06 PM EDT 12.71 100 0.07 TSX 001 080
06/14/2019 3:06 PM EDT 12.70 100 0.06 TSX 001 080
06/14/2019 3:03 PM EDT 12.63 100 -0.01 TSX 007 001
06/14/2019 3:03 PM EDT 12.63 100 -0.01 TSX 007 001
06/14/2019 10:52 AM EDT 12.53 200 -0.11 TSX 001 085
06/14/2019 10:52 AM EDT 12.53 300 -0.11 TSX 001 085
06/14/2019 9:49 AM EDT 12.50 800 -0.14 TSX 001 002
06/14/2019 9:49 AM EDT 12.49 100 -0.15 TSX 001 080
06/13/2019 4:10 PM EDT Q 12.64 200 0.00 TSX 007 001
06/13/2019 3:48 PM EDT 12.79 500 0.15 TSX 007 002
06/13/2019 3:48 PM EDT 12.79 1,000 0.15 TSX 007 002
06/13/2019 3:28 PM EDT 12.79 1,000 0.15 TSX 007 002
06/13/2019 3:18 PM EDT 12.79 100 0.15 TSX 001 002
06/13/2019 2:56 PM EDT 12.95 40,000 0.31 TSX 002 002
06/13/2019 2:33 PM EDT 12.95 2,000 0.31 TSX 002 007
06/13/2019 2:32 PM EDT 12.95 2,000 0.31 TSX 002 007
06/13/2019 2:24 PM EDT 12.95 600 0.31 TSX 002 080
06/13/2019 1:54 PM EDT 12.95 1,700 0.31 TSX 002 007
06/13/2019 1:52 PM EDT 12.90 100 0.26 TSX 002 001
06/13/2019 1:52 PM EDT 12.90 600 0.26 TSX 002 001
06/13/2019 1:12 PM EDT 12.95 100 0.31 TSX 002 001
06/13/2019 12:51 PM EDT 12.95 400 0.31 TSX 002 007
06/13/2019 12:27 PM EDT 12.95 100 0.31 TSX 002 014
06/13/2019 12:21 PM EDT 12.95 1,900 0.31 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.