Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

Exchange: TSX Exchange | May 25, 2019, 9:56 PM EDT

BAM.PR.K
$ 11.76 real time data Change Up
Change:
0.01 (0.09%)
Volume:
1,500
Real-time price
Day Low 11.73
Day High 11.76


Detailed Quote

Open: 11.73
High: 11.76
Beta: 0.351
Shares Out.: 9,640,096
Diluted Avg Shares (Last Qtr): 908,459,177
Prev. Close: 11.75
Low: 11.73
VWAP: 11.748
Market Cap: 113,367,529
Market Cap (Dil. Avg Shrs): 10,683,479,921
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

News Headlines for Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 2:31 PM EDT 11.76 100 0.01 TSX 080 001
05/24/2019 12:36 PM EDT 11.75 100 0.00 TSX 001 001
05/24/2019 12:22 PM EDT 11.75 1,100 0.00 TSX 002 083
05/24/2019 12:01 PM EDT 11.73 200 -0.02 TSX 002 079
05/23/2019 3:11 PM EDT 11.75 400 0.00 TSX 007 083
05/23/2019 3:03 PM EDT 11.75 300 0.00 TSX 001 083
05/23/2019 10:16 AM EDT 11.70 400 -0.05 TSX 001 085
05/22/2019 3:26 PM EDT 11.77 100 0.02 TSX 001 007
05/22/2019 3:14 PM EDT 11.85 100 0.10 TSX 002 001
05/22/2019 3:12 PM EDT 11.85 1,000 0.10 TSX 002 001
05/22/2019 3:10 PM EDT 11.85 2,000 0.10 TSX 002 007
05/22/2019 1:57 PM EDT 11.85 2,300 0.10 TSX 002 007
05/22/2019 1:55 PM EDT 11.85 1,000 0.10 TSX 002 007
05/22/2019 1:55 PM EDT E 11.85 74 0.10 TSX 002 005
05/22/2019 12:59 PM EDT 11.85 400 0.10 TSX 002 048
05/22/2019 12:59 PM EDT 11.84 1,200 0.09 TSX 002 001
05/22/2019 12:59 PM EDT 11.84 100 0.09 TSX 002 001
05/22/2019 12:14 PM EDT 11.74 500 -0.01 TSX 002 085
05/22/2019 12:14 PM EDT 11.74 500 -0.01 TSX 002 085
05/22/2019 12:12 PM EDT 11.74 5,000 -0.01 TSX 002 085
05/22/2019 12:12 PM EDT 11.74 100 -0.01 TSX 002 085
05/22/2019 12:12 PM EDT 11.74 1,900 -0.01 TSX 002 085
05/22/2019 12:12 PM EDT 11.74 2,000 -0.01 TSX 002 085
05/22/2019 12:12 PM EDT 11.72 100 -0.03 TSX 002 080
05/22/2019 11:53 AM EDT 11.68 100 -0.07 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.