Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

Exchange: TSX Exchange | Mar 23, 2019, 11:52 PM EDT

BAM.PR.K
$ 12.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,900
Real-time price
Day Low 12.09
Day High 12.20


Detailed Quote

Open: 12.09
High: 12.20
Beta: 0.364
Shares Out.: 2,000,000
Diluted Avg Shares (Last Qtr): 975,800,000
Prev. Close: 12.20
Low: 12.09
VWAP: 12.16
Market Cap: 24,400,000
Market Cap (Dil. Avg Shrs): 11,904,760,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:34 PM EDT 12.20 700 0.00 TSX 089 001
03/22/2019 3:33 PM EDT 12.17 200 -0.03 TSX 089 001
03/22/2019 3:33 PM EDT 12.15 300 -0.05 TSX 089 089
03/22/2019 3:33 PM EDT 12.14 100 -0.06 TSX 089 080
03/22/2019 3:33 PM EDT 12.14 100 -0.06 TSX 089 080
03/22/2019 3:33 PM EDT 12.13 100 -0.07 TSX 089 001
03/22/2019 11:41 AM EDT 12.13 100 -0.07 TSX 080 005
03/22/2019 11:41 AM EDT 12.13 100 -0.07 TSX 080 007
03/22/2019 11:33 AM EDT 12.09 100 -0.11 TSX 001 007
03/22/2019 11:33 AM EDT 12.09 100 -0.11 TSX 007 007
03/21/2019 3:44 PM EDT 12.20 400 0.00 TSX 085 080
03/21/2019 3:44 PM EDT 12.21 100 0.01 TSX 080 080
03/21/2019 3:15 PM EDT 12.25 100 0.05 TSX 001 001
03/21/2019 1:42 PM EDT 12.25 100 0.05 TSX 001 001
03/21/2019 1:42 PM EDT 12.23 100 0.03 TSX 001 080
03/21/2019 1:41 PM EDT 12.25 200 0.05 TSX 080 009
03/21/2019 11:45 AM EDT 12.37 100 0.17 TSX 080 005
03/21/2019 11:45 AM EDT 12.37 100 0.17 TSX 080 005
03/21/2019 11:45 AM EDT 12.37 100 0.17 TSX 080 001
03/20/2019 3:31 PM EDT 12.27 100 0.07 TSX 007 001
03/20/2019 12:08 PM EDT 12.26 800 0.06 TSX 080 009
03/20/2019 12:08 PM EDT 12.26 900 0.06 TSX 080 009
03/20/2019 12:08 PM EDT 12.32 200 0.12 TSX 007 001
03/20/2019 12:08 PM EDT 12.26 500 0.06 TSX 007 009
03/20/2019 12:08 PM EDT 12.26 200 0.06 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.