dcsimg

Brookfield Asset Management Inc. Class A Preference Sharse Series 8

Exchange: TSX Exchange | Sep 20, 2017, 11:21 PM EDT

BAM.PR.E
$ 19.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,479,585
Beta: 0.831
Prev. Close: 19.50
Low: N/A
Market Cap: 48,351,908
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: 3.462
Ex-Div Date: 09/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Sharse Series 8

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 1:46 PM EDT E 19.56 15 0.06 TSX 003 085
09/18/2017 12:42 PM EDT E 19.55 20 0.05 TSX 003 007
09/18/2017 12:42 PM EDT E 19.55 50 0.05 TSX 003 007
09/18/2017 12:42 PM EDT 19.50 400 0.00 TSX 002 007
09/18/2017 12:42 PM EDT 19.50 300 0.00 TSX 002 007
09/18/2017 10:18 AM EDT 19.49 100 -0.01 TSX 019 080
09/18/2017 10:18 AM EDT 19.49 100 -0.01 TSX 019 007
09/18/2017 10:18 AM EDT 19.48 100 -0.02 TSX 019 001
09/14/2017 3:50 PM EDT 19.25 100 -0.25 TSX 002 001
09/12/2017 10:46 AM EDT 19.40 100 -0.10 TSX 001 007
09/12/2017 10:32 AM EDT E 19.48 2 -0.02 TSX 085 003
09/11/2017 11:21 AM EDT 19.44 100 -0.06 TSX 080 007
09/07/2017 3:33 PM EDT 19.05 200 -0.45 TSX 002 001
09/06/2017 9:43 AM EDT 19.05 100 -0.45 TSX 002 001
09/06/2017 9:43 AM EDT 19.05 200 -0.45 TSX 002 001
09/06/2017 9:43 AM EDT 19.06 100 -0.44 TSX 080 001
09/05/2017 10:48 AM EDT 19.05 300 -0.45 TSX 002 002
09/05/2017 10:48 AM EDT 19.04 100 -0.46 TSX 002 079
09/05/2017 10:48 AM EDT 19.04 100 -0.46 TSX 002 080
08/31/2017 2:16 PM EDT 19.10 100 -0.40 TSX 007 002
08/31/2017 2:16 PM EDT 19.09 100 -0.41 TSX 007 079
08/29/2017 12:41 PM EDT 19.10 100 -0.40 TSX 074 079
08/29/2017 12:41 PM EDT 19.10 100 -0.40 TSX 074 079
08/25/2017 10:02 AM EDT 19.25 100 -0.25 TSX 007 003
08/25/2017 10:01 AM EDT 19.24 100 -0.26 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.