Brookfield Asset Management Inc. Class A Preference Shares Series 2

Exchange: TSX Exchange | Jun 16, 2019, 1:40 PM EDT

BAM.PR.B
$ 11.00 real time data Change Up
Change:
0.20 (1.85%)
Volume:
3,240
Real-time price
Day Low 10.76
Day High 11.00


Detailed Quote

Open: 10.76
High: 11.00
Beta: 0.297
Shares Out.: 10,457,685
Diluted Avg Shares (Last Qtr): 908,459,177
Prev. Close: 10.80
Low: 10.76
VWAP: 10.834063
Market Cap: 115,034,535
Market Cap (Dil. Avg Shrs): 9,993,050,947
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:34 PM EDT 11.00 500 0.20 TSX 080 001
06/14/2019 3:34 PM EDT E 11.00 40 0.20 TSX 080 005
06/14/2019 3:16 PM EDT 11.00 200 0.20 TSX 080 001
06/14/2019 3:06 PM EDT 10.80 100 0.00 TSX 080 001
06/14/2019 3:06 PM EDT 10.80 400 0.00 TSX 080 009
06/14/2019 12:57 PM EDT 10.80 1,000 0.00 TSX 009 009
06/14/2019 12:39 PM EDT 10.80 100 0.00 TSX 001 009
06/14/2019 11:50 AM EDT 10.76 300 -0.04 TSX 019 001
06/14/2019 11:03 AM EDT 10.81 100 0.01 TSX 001 019
06/14/2019 9:30 AM EDT 10.76 100 -0.04 TSX 079 080
06/14/2019 9:30 AM EDT 10.76 400 -0.04 TSX 001 080
06/13/2019 4:00 PM EDT Q 10.80 100 0.00 TSX 001 001
06/13/2019 4:00 PM EDT Q 10.80 100 0.00 TSX 009 001
06/13/2019 3:59 PM EDT 10.80 100 0.00 TSX 009 001
06/13/2019 3:44 PM EDT 10.80 100 0.00 TSX 009 001
06/13/2019 3:22 PM EDT 10.80 100 0.00 TSX 009 080
06/13/2019 3:00 PM EDT 10.80 100 0.00 TSX 009 080
06/13/2019 2:41 PM EDT 10.85 600 0.05 TSX 001 033
06/13/2019 1:58 PM EDT 10.90 300 0.10 TSX 009 001
06/13/2019 10:14 AM EDT E 10.75 61 -0.05 TSX 005 025
06/12/2019 3:57 PM EDT 11.01 200 0.21 TSX 009 019
06/12/2019 3:57 PM EDT 11.04 500 0.24 TSX 001 019
06/12/2019 1:56 PM EDT 11.09 300 0.29 TSX 009 009
06/12/2019 11:13 AM EDT 11.11 100 0.31 TSX 080 001
06/12/2019 11:13 AM EDT 11.11 300 0.31 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.