Brookfield Asset Management Inc. Class A Preference Shares Series 2

Exchange: TSX Exchange | Jan 16, 2019, 10:34 PM EST

BAM.PR.B
$ 13.46 real time data Change Down
Change:
-0.27 (-1.97%)
Volume:
22,937
Real-time price
Day Low 13.46
Day High 13.72


Detailed Quote

Open: 13.72
High: 13.72
Shares Out.: 10,465,100
Beta: 0.441
Prev. Close: 13.73
Low: 13.46
Market Cap: 140,860,246
VWAP: 13.671798
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 13.46 100 -0.27 TSX 001 001
01/16/2019 3:59 PM EST 13.46 200 -0.27 TSX 001 001
01/16/2019 1:32 PM EST 13.59 200 -0.14 TSX 007 080
01/16/2019 1:30 PM EST 13.53 100 -0.20 TSX 007 001
01/16/2019 1:30 PM EST 13.51 400 -0.22 TSX 007 001
01/16/2019 1:30 PM EST 13.51 100 -0.22 TSX 007 001
01/16/2019 1:30 PM EST E 13.53 10 -0.20 TSX 079 005
01/16/2019 12:41 PM EST E 13.46 3 -0.27 TSX 001 019
01/16/2019 12:29 PM EST 13.46 100 -0.27 TSX 001 019
01/16/2019 12:29 PM EST 13.46 100 -0.27 TSX 048 019
01/16/2019 12:29 PM EST 13.46 100 -0.27 TSX 048 019
01/16/2019 11:47 AM EST 13.56 100 -0.17 TSX 048 001
01/16/2019 11:13 AM EST 13.59 100 -0.14 TSX 001 001
01/16/2019 11:12 AM EST 13.60 100 -0.13 TSX 001 048
01/16/2019 11:12 AM EST 13.60 100 -0.13 TSX 001 048
01/16/2019 11:12 AM EST 13.60 100 -0.13 TSX 001 048
01/16/2019 11:12 AM EST 13.60 100 -0.13 TSX 001 048
01/16/2019 11:12 AM EST 13.60 100 -0.13 TSX 001 048
01/16/2019 11:12 AM EST 13.60 100 -0.13 TSX 001 048
01/16/2019 10:57 AM EST 13.68 15,000 -0.05 TSX 009 009
01/16/2019 10:31 AM EST 13.70 4,600 -0.03 TSX 002 009
01/16/2019 10:30 AM EST 13.72 200 -0.01 TSX 001 001
01/16/2019 9:52 AM EST E 13.80 16 0.07 TSX 080 079
01/16/2019 9:41 AM EST E 13.80 58 0.07 TSX 005 079
01/16/2019 9:40 AM EST E 13.91 2 0.18 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.