Brookfield Asset Management Inc. Class A Preference Shares Series 2

Exchange: TSX Exchange | Mar 24, 2019, 4:33 PM EDT

BAM.PR.B
$ 12.18 real time data Change Down
Change:
-0.12 (-0.98%)
Volume:
1,545
Real-time price
Day Low 12.16
Day High 12.25


Detailed Quote

Open: 12.17
High: 12.25
Beta: 0.271
Shares Out.: 3,995,910
Diluted Avg Shares (Last Qtr): 975,800,000
Prev. Close: 12.30
Low: 12.16
VWAP: 12.217857
Market Cap: 48,670,184
Market Cap (Dil. Avg Shrs): 11,885,244,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:34 PM EDT 12.18 100 -0.12 TSX 001 005
03/22/2019 3:34 PM EDT 12.18 100 -0.12 TSX 001 001
03/22/2019 3:27 PM EDT 12.16 100 -0.14 TSX 001 007
03/22/2019 1:41 PM EDT E 12.10 17 -0.20 TSX 080 079
03/22/2019 1:13 PM EDT E 12.18 60 -0.12 TSX 007 005
03/22/2019 12:05 PM EDT 12.25 800 -0.05 TSX 002 009
03/22/2019 12:02 PM EDT 12.18 100 -0.12 TSX 002 080
03/22/2019 12:02 PM EDT 12.18 100 -0.12 TSX 002 080
03/22/2019 12:02 PM EDT 12.17 100 -0.13 TSX 002 001
03/22/2019 10:00 AM EDT E 12.10 68 -0.20 TSX 005 079
03/21/2019 11:42 AM EDT 12.30 100 0.00 TSX 080 007
03/21/2019 11:00 AM EDT E 12.23 13 -0.07 TSX 080 079
03/21/2019 10:23 AM EDT 12.26 100 -0.04 TSX 001 007
03/21/2019 9:59 AM EDT E 12.15 11 -0.15 TSX 005 079
03/21/2019 9:59 AM EDT E 12.26 16 -0.04 TSX 079 080
03/21/2019 9:49 AM EDT 12.25 500 -0.05 TSX 009 001
03/20/2019 2:48 PM EDT 12.27 100 -0.03 TSX 007 001
03/20/2019 2:48 PM EDT 12.27 100 -0.03 TSX 080 002
03/20/2019 2:39 PM EDT 12.29 100 -0.01 TSX 080 080
03/20/2019 2:37 PM EDT 12.27 100 -0.03 TSX 007 001
03/20/2019 2:37 PM EDT 12.27 100 -0.03 TSX 005 001
03/20/2019 2:37 PM EDT 12.27 100 -0.03 TSX 007 001
03/20/2019 1:50 PM EDT 12.29 200 -0.01 TSX 009 009
03/20/2019 1:27 PM EDT 12.28 100 -0.02 TSX 001 019
03/20/2019 12:05 PM EDT E 12.27 72 -0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.