Brookfield Asset Management Inc. Class A Preference Shares Series 48

Exchange: TSX Exchange | Mar 24, 2019, 4:36 PM EDT

BAM.PF.J
$ 24.00 real time data Change Up
Change:
0.13 (0.54%)
Volume:
3,910
Real-time price
Day Low 23.78
Day High 24.00


Detailed Quote

Open: 23.89
High: 24.00
Beta: 0.025
Shares Out.: 11,975,016
Diluted Avg Shares (Last Qtr): 975,800,000
Prev. Close: 23.87
Low: 23.78
VWAP: 23.917895
Market Cap: 287,400,384
Market Cap (Dil. Avg Shrs): 23,419,200,000
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.948
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 48

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 24.00 100 0.13 TSX 080 003
03/22/2019 3:24 PM EDT 23.78 100 -0.09 TSX 001 085
03/22/2019 3:17 PM EDT 23.98 100 0.11 TSX 056 001
03/22/2019 3:17 PM EDT 23.99 100 0.12 TSX 001 001
03/22/2019 3:17 PM EDT 23.99 100 0.12 TSX 001 001
03/22/2019 3:12 PM EDT 23.93 100 0.06 TSX 056 001
03/22/2019 3:12 PM EDT 23.92 100 0.05 TSX 056 001
03/22/2019 3:11 PM EDT E 23.94 50 0.07 TSX 002 005
03/22/2019 3:11 PM EDT 23.94 100 0.07 TSX 002 005
03/22/2019 3:11 PM EDT 23.94 100 0.07 TSX 002 005
03/22/2019 3:11 PM EDT 23.94 100 0.07 TSX 002 001
03/22/2019 3:07 PM EDT 23.85 300 -0.02 TSX 079 001
03/22/2019 3:06 PM EDT 23.85 800 -0.02 TSX 079 048
03/22/2019 2:50 PM EDT 23.86 100 -0.01 TSX 001 085
03/22/2019 2:40 PM EDT E 23.95 60 0.08 TSX 079 003
03/22/2019 2:40 PM EDT 23.95 200 0.08 TSX 080 048
03/22/2019 2:40 PM EDT 23.95 200 0.08 TSX 079 048
03/22/2019 2:25 PM EDT 23.97 100 0.10 TSX 001 048
03/22/2019 2:24 PM EDT 23.97 100 0.10 TSX 003 085
03/22/2019 2:24 PM EDT 23.97 100 0.10 TSX 001 085
03/22/2019 2:16 PM EDT 23.96 100 0.09 TSX 005 085
03/22/2019 2:16 PM EDT 23.96 100 0.09 TSX 001 085
03/22/2019 2:12 PM EDT 23.95 100 0.08 TSX 079 002
03/22/2019 2:12 PM EDT 23.95 100 0.08 TSX 079 002
03/22/2019 2:12 PM EDT 23.97 100 0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.