Brookfield Asset Management Inc. Class A Preference Shares Series 48

Exchange: TSX Exchange | Jun 16, 2019, 1:44 PM EDT

BAM.PF.J
$ 23.28 real time data Change Up
Change:
0.05 (0.22%)
Volume:
2,800
Real-time price
Day Low 23.22
Day High 23.36


Detailed Quote

Open: 23.36
High: 23.36
Beta: 0.112
Shares Out.: 11,899,287
Diluted Avg Shares (Last Qtr): 908,459,177
Prev. Close: 23.23
Low: 23.22
VWAP: 23.300714
Market Cap: 277,015,401
Market Cap (Dil. Avg Shrs): 21,148,929,640
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.101
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 48

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:04 PM EDT 23.28 100 0.05 TSX 085 001
06/14/2019 1:17 PM EDT 23.22 100 -0.01 TSX 003 009
06/14/2019 1:17 PM EDT 23.23 100 0.00 TSX 001 009
06/14/2019 12:21 PM EDT 23.31 100 0.08 TSX 001 085
06/14/2019 12:21 PM EDT 23.31 100 0.08 TSX 001 080
06/14/2019 12:21 PM EDT 23.32 100 0.09 TSX 080 085
06/14/2019 12:21 PM EDT 23.32 200 0.09 TSX 080 085
06/14/2019 12:21 PM EDT 23.32 200 0.09 TSX 080 085
06/14/2019 12:21 PM EDT 23.32 700 0.09 TSX 080 085
06/14/2019 12:21 PM EDT 23.32 100 0.09 TSX 080 085
06/14/2019 12:21 PM EDT 23.33 100 0.10 TSX 079 085
06/14/2019 12:21 PM EDT 23.33 100 0.10 TSX 079 085
06/14/2019 12:21 PM EDT 23.34 100 0.11 TSX 080 085
06/14/2019 12:21 PM EDT 23.35 100 0.12 TSX 001 085
06/14/2019 10:32 AM EDT 23.23 100 0.00 TSX 009 002
06/14/2019 10:32 AM EDT 23.24 100 0.01 TSX 080 002
06/14/2019 10:32 AM EDT 23.24 100 0.01 TSX 005 002
06/14/2019 10:32 AM EDT 23.24 100 0.01 TSX 003 002
06/14/2019 10:32 AM EDT 23.25 100 0.02 TSX 001 002
06/14/2019 10:14 AM EDT 23.36 100 0.13 TSX 085 001
06/13/2019 3:53 PM EDT 23.23 100 0.00 TSX 001 079
06/13/2019 2:29 PM EDT 23.23 100 0.00 TSX 085 005
06/13/2019 2:29 PM EDT 23.23 200 0.00 TSX 085 003
06/13/2019 2:29 PM EDT 23.23 100 0.00 TSX 085 001
06/13/2019 1:56 PM EDT 23.20 100 -0.03 TSX 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.