Brookfield Asset Management Inc. Class A Preference Shares Series 48

Exchange: TSX Exchange | Jan 16, 2019, 10:38 PM EST

BAM.PF.J
$ 24.60 real time data Change Down
Change:
-0.10 (-0.40%)
Volume:
20,523
Real-time price
Day Low 24.60
Day High 24.68


Detailed Quote

Open: 24.65
High: 24.68
Shares Out.: 12,000,000
Beta: 0.209
Prev. Close: 24.70
Low: 24.60
Market Cap: 295,200,000
VWAP: 24.611122
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.752
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 48

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:55 PM EST 24.60 16,100 -0.10 TSX 048 048
01/16/2019 2:18 PM EST 24.68 200 -0.02 TSX 079 080
01/16/2019 1:50 PM EST 24.67 100 -0.03 TSX 085 001
01/16/2019 1:46 PM EST E 24.65 23 -0.05 TSX 079 003
01/16/2019 12:43 PM EST 24.65 3,100 -0.05 TSX 079 001
01/16/2019 12:04 PM EST 24.65 1,000 -0.05 TSX 007 007
01/15/2019 12:51 PM EST 24.70 400 0.00 TSX 079 002
01/15/2019 12:11 PM EST 24.70 300 0.00 TSX 079 002
01/15/2019 11:42 AM EST E 24.76 81 0.06 TSX 053 005
01/15/2019 11:42 AM EST 24.70 300 0.00 TSX 079 002
01/15/2019 11:42 AM EST 24.70 100 0.00 TSX 079 002
01/15/2019 11:42 AM EST 24.70 100 0.00 TSX 079 002
01/15/2019 11:42 AM EST 24.75 300 0.05 TSX 002 002
01/15/2019 11:37 AM EST 24.70 1,200 0.00 TSX 079 002
01/15/2019 11:07 AM EST E 24.77 22 0.07 TSX 053 003
01/15/2019 11:07 AM EST 24.70 100 0.00 TSX 079 002
01/15/2019 11:07 AM EST 24.70 100 0.00 TSX 079 002
01/15/2019 11:07 AM EST 24.77 100 0.07 TSX 001 002
01/15/2019 10:59 AM EST 24.70 1,000 0.00 TSX 007 002
01/15/2019 10:55 AM EST 24.69 200 -0.01 TSX 079 001
01/15/2019 10:54 AM EST 24.69 100 -0.01 TSX 005 001
01/15/2019 10:54 AM EST 24.69 100 -0.01 TSX 079 001
01/15/2019 10:54 AM EST 24.47 300 -0.23 TSX 001 002
01/15/2019 10:54 AM EST 24.47 100 -0.23 TSX 001 002
01/15/2019 10:54 AM EST 24.47 100 -0.23 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.