Brookfield Asset Management Inc. Class A Preference Shares Series 42

Exchange: TSX Exchange | Nov 14, 2018, 7:11 AM EST

BAM.PF.G
$ 23.49 real time data Change Down
Change:
-0.16 (-0.68%)
Volume:
2,693
Real-time price
Day Low 23.45
Day High 23.65


Detailed Quote

Open: 23.65
High: 23.65
Shares Out.: 12,000,000
Beta: 1.105
Prev. Close: 23.65
Low: 23.45
Market Cap: 281,880,000
VWAP: 23.526538
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.789
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 42

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 2:37 PM EST E 23.50 84 -0.15 TSX 019 003
11/13/2018 2:29 PM EST 23.49 100 -0.16 TSX 048 001
11/13/2018 2:21 PM EST 23.50 100 -0.15 TSX 048 001
11/13/2018 2:21 PM EST 23.49 100 -0.16 TSX 048 001
11/13/2018 2:14 PM EST 23.50 100 -0.15 TSX 048 085
11/13/2018 2:14 PM EST 23.50 100 -0.15 TSX 048 085
11/13/2018 2:14 PM EST 23.50 100 -0.15 TSX 048 085
11/13/2018 2:14 PM EST 23.49 100 -0.16 TSX 048 001
11/13/2018 2:14 PM EST 23.49 100 -0.16 TSX 048 001
11/13/2018 2:14 PM EST 23.50 600 -0.15 TSX 002 085
11/13/2018 1:50 PM EST 23.45 400 -0.20 TSX 007 007
11/13/2018 11:18 AM EST E 23.68 9 0.03 TSX 019 005
11/13/2018 11:17 AM EST 23.48 100 -0.17 TSX 001 002
11/13/2018 11:01 AM EST 23.55 100 -0.10 TSX 001 002
11/13/2018 11:01 AM EST 23.65 300 0.00 TSX 085 079
11/13/2018 10:46 AM EST 23.65 100 0.00 TSX 085 048
11/13/2018 10:46 AM EST 23.65 100 0.00 TSX 085 048
11/13/2018 10:35 AM EST 23.65 100 0.00 TSX 085 048
11/12/2018 3:59 PM EST 23.65 100 0.00 TSX 085 002
11/12/2018 3:59 PM EST 23.65 300 0.00 TSX 085 002
11/12/2018 3:06 PM EST E 23.65 29 0.00 TSX 003 019
11/12/2018 2:07 PM EST 23.67 200 0.02 TSX 001 079
11/12/2018 11:44 AM EST 23.72 200 0.07 TSX 001 085
11/12/2018 11:44 AM EST 23.77 100 0.12 TSX 003 085
11/12/2018 11:44 AM EST 23.77 100 0.12 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.