Brookfield Asset Management Inc. Class A Preference Shares Series 42

Exchange: TSX Exchange | Jul 19, 2018, 3:53 AM EDT

BAM.PF.G
$ 24.53 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
7,254
Real-time price
Day Low 24.50
Day High 24.55


Detailed Quote

Open: 24.55
High: 24.55
Shares Out.: 11,172,809
Beta: 1.234
Prev. Close: 24.58
Low: 24.50
Market Cap: 274,069,005
VWAP: 24.516389
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.586
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 42

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:48 PM EDT 24.53 100 -0.05 TSX 080 065
07/18/2018 3:41 PM EDT 24.51 100 -0.07 TSX 080 065
07/18/2018 12:31 PM EDT 24.55 100 -0.03 TSX 080 003
07/18/2018 11:07 AM EDT 24.54 100 -0.04 TSX 048 080
07/18/2018 10:40 AM EDT 24.51 100 -0.07 TSX 080 085
07/18/2018 10:40 AM EDT 24.51 100 -0.07 TSX 001 085
07/18/2018 10:37 AM EDT 24.54 100 -0.04 TSX 009 080
07/18/2018 10:17 AM EDT 24.51 4,400 -0.07 TSX 007 007
07/18/2018 10:14 AM EDT 24.50 1,000 -0.08 TSX 002 079
07/18/2018 9:59 AM EDT E 24.50 54 -0.08 TSX 003 072
07/18/2018 9:59 AM EDT 24.55 100 -0.03 TSX 001 007
07/18/2018 9:59 AM EDT 24.55 1,000 -0.03 TSX 009 007
07/17/2018 3:35 PM EDT E 24.52 26 -0.06 TSX 003 065
07/17/2018 1:36 PM EDT 24.58 100 0.00 TSX 009 001
07/17/2018 10:40 AM EDT E 24.47 60 -0.11 TSX 003 072
07/17/2018 10:40 AM EDT 24.60 200 0.02 TSX 009 007
07/16/2018 3:04 PM EDT E 24.51 41 -0.07 TSX 003 019
07/16/2018 11:55 AM EDT 24.52 100 -0.06 TSX 002 080
07/16/2018 11:55 AM EDT 24.52 1,600 -0.06 TSX 002 007
07/16/2018 11:54 AM EDT 24.51 100 -0.07 TSX 001 080
07/16/2018 11:05 AM EDT E 24.60 25 0.02 TSX 002 003
07/16/2018 10:49 AM EDT E 24.50 50 -0.08 TSX 003 007
07/16/2018 10:49 AM EDT 24.60 100 0.02 TSX 003 007
07/16/2018 10:00 AM EDT 24.66 100 0.08 TSX 009 001
07/16/2018 9:42 AM EDT 24.60 100 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.