Brookfield Asset Management Inc. Class A Preference Shares Series 34

Exchange: TSX Exchange | Jan 16, 2019, 10:32 PM EST

BAM.PF.B
$ 20.69 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
7,317
Real-time price
Day Low 20.64
Day High 20.70


Detailed Quote

Open: 20.70
High: 20.70
Shares Out.: 9,977,889
Beta: 0.582
Prev. Close: 20.70
Low: 20.64
Market Cap: 206,442,523
VWAP: 20.686620
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.075
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 34

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:17 PM EST 20.69 42 -0.01 TSX 009 009
01/16/2019 1:30 PM EST E 20.61 59 -0.09 TSX 005 079
01/16/2019 1:10 PM EST 20.69 500 -0.01 TSX 085 001
01/16/2019 12:42 PM EST 20.66 300 -0.04 TSX 085 001
01/16/2019 12:42 PM EST 20.67 200 -0.03 TSX 080 001
01/16/2019 12:35 PM EST 20.67 200 -0.03 TSX 080 001
01/16/2019 11:47 AM EST 20.69 500 -0.01 TSX 085 001
01/16/2019 11:47 AM EST 20.69 500 -0.01 TSX 085 001
01/16/2019 11:47 AM EST 20.69 500 -0.01 TSX 085 001
01/16/2019 11:47 AM EST 20.69 200 -0.01 TSX 085 001
01/16/2019 11:45 AM EST 20.69 100 -0.01 TSX 085 002
01/16/2019 11:45 AM EST 20.70 400 0.00 TSX 007 079
01/16/2019 11:41 AM EST 20.70 100 0.00 TSX 085 079
01/16/2019 11:40 AM EST 20.69 100 -0.01 TSX 085 080
01/16/2019 11:40 AM EST 20.69 100 -0.01 TSX 085 001
01/16/2019 11:25 AM EST 20.69 100 -0.01 TSX 085 001
01/16/2019 11:24 AM EST 20.66 100 -0.04 TSX 085 080
01/16/2019 11:24 AM EST 20.65 100 -0.05 TSX 085 068
01/16/2019 11:24 AM EST 20.65 100 -0.05 TSX 085 068
01/16/2019 11:24 AM EST 20.65 100 -0.05 TSX 085 068
01/16/2019 11:24 AM EST 20.65 300 -0.05 TSX 085 068
01/16/2019 11:24 AM EST 20.65 100 -0.05 TSX 085 068
01/16/2019 11:24 AM EST 20.64 100 -0.06 TSX 085 080
01/16/2019 9:31 AM EST E 20.70 71 0.00 TSX 079 003
01/16/2019 9:31 AM EST 20.70 1,200 0.00 TSX 079 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.