Brookfield Asset Management Inc. Class A Preference Shares Series 34

Exchange: TSX Exchange | Mar 24, 2019, 4:32 PM EDT

BAM.PF.B
$ 18.76 real time data Change Down
Change:
-0.13 (-0.69%)
Volume:
35,905
Real-time price
Day Low 18.74
Day High 18.85


Detailed Quote

Open: 18.81
High: 18.85
Beta: 0.404
Shares Out.: 7,863,793
Diluted Avg Shares (Last Qtr): 975,800,000
Prev. Close: 18.89
Low: 18.74
VWAP: 18.833482
Market Cap: 147,524,757
Market Cap (Dil. Avg Shrs): 18,306,008,000
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.597
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 34

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:55 PM EDT 18.76 100 -0.13 TSX 001 080
03/22/2019 3:53 PM EDT 18.74 100 -0.15 TSX 001 002
03/22/2019 3:48 PM EDT 18.75 100 -0.14 TSX 001 005
03/22/2019 3:48 PM EDT 18.75 100 -0.14 TSX 001 002
03/22/2019 3:48 PM EDT 18.79 100 -0.10 TSX 001 002
03/22/2019 3:48 PM EDT 18.78 200 -0.11 TSX 001 002
03/22/2019 3:48 PM EDT 18.79 200 -0.10 TSX 001 002
03/22/2019 3:48 PM EDT 18.81 100 -0.08 TSX 001 002
03/22/2019 3:42 PM EDT 18.85 100 -0.04 TSX 001 001
03/22/2019 3:35 PM EDT 18.85 25,400 -0.04 TSX 019 019
03/22/2019 3:11 PM EDT 18.84 100 -0.05 TSX 001 001
03/22/2019 2:42 PM EDT 18.79 6,200 -0.10 TSX 007 007
03/22/2019 2:25 PM EDT 18.84 100 -0.05 TSX 001 005
03/22/2019 2:25 PM EDT 18.84 100 -0.05 TSX 001 080
03/22/2019 2:19 PM EDT 18.79 100 -0.10 TSX 007 001
03/22/2019 2:19 PM EDT 18.79 100 -0.10 TSX 007 079
03/22/2019 2:19 PM EDT 18.80 100 -0.09 TSX 085 079
03/22/2019 2:19 PM EDT 18.81 100 -0.08 TSX 001 079
03/22/2019 1:16 PM EDT 18.80 300 -0.09 TSX 085 074
03/22/2019 1:16 PM EDT 18.80 600 -0.09 TSX 085 074
03/22/2019 1:16 PM EDT 18.81 100 -0.08 TSX 001 074
03/22/2019 12:30 PM EDT 18.80 500 -0.09 TSX 007 009
03/22/2019 12:30 PM EDT 18.81 100 -0.08 TSX 001 009
03/22/2019 12:15 PM EDT 18.80 300 -0.09 TSX 007 001
03/22/2019 11:05 AM EDT 18.80 300 -0.09 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.