Brookfield Asset Management Inc. Class A Preference Shares Series 34

Exchange: TSX Exchange | Jun 16, 2019, 1:38 PM EDT

BAM.PF.B
$ 17.07 real time data Change Down
Change:
-0.10 (-0.58%)
Volume:
4,450
Real-time price
Day Low 16.90
Day High 17.24


Detailed Quote

Open: 17.24
High: 17.24
Beta: 0.389
Shares Out.: 9,894,687
Diluted Avg Shares (Last Qtr): 908,459,177
Prev. Close: 17.17
Low: 16.90
VWAP: 17.082954
Market Cap: 168,902,307
Market Cap (Dil. Avg Shrs): 15,507,398,151
Dividend: 0.277 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.498
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 34

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:21 PM EDT 17.07 500 -0.10 TSX 080 001
06/14/2019 2:53 PM EDT 17.11 100 -0.06 TSX 080 080
06/14/2019 2:53 PM EDT 16.90 700 -0.27 TSX 001 001
06/14/2019 2:51 PM EDT 17.00 100 -0.17 TSX 080 009
06/14/2019 2:50 PM EDT 17.01 100 -0.16 TSX 001 005
06/14/2019 2:50 PM EDT 17.01 100 -0.16 TSX 001 001
06/14/2019 2:50 PM EDT 17.01 100 -0.16 TSX 001 001
06/14/2019 2:47 PM EDT 17.05 300 -0.12 TSX 002 009
06/14/2019 2:21 PM EDT 17.06 100 -0.11 TSX 001 001
06/14/2019 1:47 PM EDT 17.14 500 -0.03 TSX 002 001
06/14/2019 11:48 AM EDT 17.17 300 0.00 TSX 080 080
06/14/2019 11:39 AM EDT 17.14 300 -0.03 TSX 002 001
06/14/2019 10:53 AM EDT 17.14 100 -0.03 TSX 005 001
06/14/2019 10:53 AM EDT 17.14 200 -0.03 TSX 002 001
06/14/2019 10:29 AM EDT E 17.25 50 0.08 TSX 009 003
06/14/2019 9:32 AM EDT 17.17 800 0.00 TSX 002 080
06/14/2019 9:30 AM EDT 17.24 100 0.07 TSX 009 001
06/13/2019 4:00 PM EDT Q 17.17 200 0.00 TSX 002 001
06/13/2019 3:58 PM EDT 17.17 100 0.00 TSX 002 001
06/13/2019 3:55 PM EDT 17.16 100 -0.01 TSX 002 001
06/13/2019 3:51 PM EDT 17.15 100 -0.02 TSX 002 001
06/13/2019 3:49 PM EDT 17.15 100 -0.02 TSX 002 001
06/13/2019 3:46 PM EDT 17.15 100 -0.02 TSX 002 001
06/13/2019 3:42 PM EDT 17.14 100 -0.03 TSX 002 001
06/13/2019 3:40 PM EDT 17.15 100 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.